Cap Marché $2.05T
-9.06%
Volume 24h $494.14B
68.94%
BTC % 52.07%
-0.09%
ETH % 14.21%
-4.08%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00005494 | $0.00005347 | $0.00005585 | $0.0000535 | $1,879 | - |
Aug-03 2024 | $0.00005353 | $0.00005347 | $0.00005444 | $0.00005432 | $2,705 | - |
Aug-02 2024 | $0.00005447 | $0.000054 | $0.00005617 | $0.00005617 | $3,057 | - |
Aug-01 2024 | $0.00005611 | $0.00005421 | $0.00005613 | $0.00005512 | $2,994 | - |
Jul-31 2024 | $0.00005526 | $0.00005526 | $0.00005619 | $0.00005614 | $3,055 | - |
Jul-30 2024 | $0.00005615 | $0.00005498 | $0.00005647 | $0.00005647 | $2,451 | - |
Jul-29 2024 | $0.00005561 | $0.00005555 | $0.00005756 | $0.0000558 | $2,656 | - |
Jul-28 2024 | $0.00005615 | $0.00005237 | $0.00005615 | $0.00005237 | $772 | - |
Jul-27 2024 | $0.00005239 | $0.00005057 | $0.00005337 | $0.00005057 | $1,784 | - |
Jul-26 2024 | $0.00005152 | $0.00005059 | $0.00005266 | $0.00005266 | $2,158 | - |
Jul-25 2024 | $0.00005248 | $0.00005185 | $0.00005543 | $0.00005541 | $3,712 | - |
Jul-24 2024 | $0.00005567 | $0.00005567 | $0.00007874 | $0.00006671 | $26,165 | - |
Jul-23 2024 | $0.00006671 | $0.00005999 | $0.00006824 | $0.00006002 | $5,475 | - |
Jul-22 2024 | $0.00006003 | $0.00006003 | $0.00006115 | $0.00006031 | $13,559 | - |
Jul-21 2024 | $0.00006024 | $0.000059 | $0.00006224 | $0.0000591 | $11,790 | - |