Cap Marché $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00004509 | $0.00004508 | $0.00004648 | $0.00004599 | $434 | - |
Aug-14 2024 | $0.00004637 | $0.0000454 | $0.00004813 | $0.00004558 | $2,478 | - |
Aug-13 2024 | $0.00004461 | $0.00004408 | $0.00004843 | $0.00004816 | $2,741 | - |
Aug-12 2024 | $0.00004823 | $0.00004811 | $0.00005072 | $0.00005045 | $3,496 | - |
Aug-11 2024 | $0.00005129 | $0.00005059 | $0.0000935 | $0.00005301 | $22,494 | - |
Aug-10 2024 | $0.00005303 | $0.00005069 | $0.00005349 | $0.00005103 | $2,231 | - |
Aug-09 2024 | $0.00005117 | $0.00005008 | $0.00005117 | $0.00005033 | $2,528 | - |
Aug-08 2024 | $0.0000503 | $0.00004722 | $0.0000513 | $0.0000475 | $2,419 | - |
Aug-07 2024 | $0.0000474 | $0.0000472 | $0.00005135 | $0.0000501 | $1,679 | - |
Aug-06 2024 | $0.0000503 | $0.00004753 | $0.0000503 | $0.00004753 | $2,985 | - |
Aug-05 2024 | $0.00004747 | $0.00004737 | $0.00005511 | $0.00005497 | $2,208 | - |
Aug-04 2024 | $0.00005494 | $0.00005347 | $0.00005585 | $0.0000535 | $1,879 | - |
Aug-03 2024 | $0.00005353 | $0.00005347 | $0.00005444 | $0.00005432 | $2,705 | - |
Aug-02 2024 | $0.00005447 | $0.000054 | $0.00005617 | $0.00005617 | $3,057 | - |
Aug-01 2024 | $0.00005611 | $0.00005421 | $0.00005613 | $0.00005512 | $2,994 | - |