Cap Marché $2.48T
-3.27%
Volume 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | - | - |
| Jul-23 2024 | $0.00004441 | $0.00004441 | $0.00011927 | $0.00011927 | $2,893 | - |
| Jul-22 2024 | $0.00011927 | $0.00011927 | $0.00012007 | $0.00012003 | $4,079 | - |
| Jul-21 2024 | $0.00012003 | $0.00012003 | $0.00012007 | $0.00012007 | $729 | - |
| Jul-20 2024 | $0.00012008 | $0.00012007 | $0.00012008 | $0.00012008 | $68 | - |
| Jul-19 2024 | $0.00012007 | $0.0001199 | $0.00012007 | $0.0001199 | $198 | - |
| Jul-18 2024 | $0.00011991 | $0.00011991 | $0.00012006 | $0.00011996 | $1,931 | - |
| Jul-17 2024 | $0.00011996 | $0.00011996 | $0.00012009 | $0.00012009 | $2,993 | - |
| Jul-16 2024 | $0.00012009 | $0.00012009 | $0.0001201 | $0.0001201 | $26 | - |
| Jul-15 2024 | $0.00010005 | $0.00010005 | $0.00012012 | $0.00012001 | $564,731 | - |
| Jul-14 2024 | $0.00012002 | $0.00011002 | $0.00012002 | $0.00011002 | $38,920 | - |
| Jul-13 2024 | $0.00011004 | $0.00010986 | $0.00011004 | $0.00010986 | $4,437 | - |
| Jul-12 2024 | $0.00010985 | $0.00010946 | $0.00011001 | $0.00010946 | $5,169 | - |
| Jul-11 2024 | $0.00010976 | $0.00010919 | $0.00011 | $0.00010998 | $4,101 | - |
| Jul-10 2024 | $0.00010997 | $0.00010807 | $0.00011003 | $0.00010807 | $1,802 | - |