Cap Marché $2.55T
-1.63%
Volume 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |
Jul-25 2024 | $0.00004047 | $0.00004047 | $0.00004441 | $0.00004441 | $50 | - |
Jul-24 2024 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | - | - |
Jul-23 2024 | $0.00004441 | $0.00004441 | $0.00011927 | $0.00011927 | $2,893 | - |
Jul-22 2024 | $0.00011927 | $0.00011927 | $0.00012007 | $0.00012003 | $4,079 | - |
Jul-21 2024 | $0.00012003 | $0.00012003 | $0.00012007 | $0.00012007 | $729 | - |
Jul-20 2024 | $0.00012008 | $0.00012007 | $0.00012008 | $0.00012008 | $68 | - |
Jul-19 2024 | $0.00012007 | $0.0001199 | $0.00012007 | $0.0001199 | $198 | - |
Jul-18 2024 | $0.00011991 | $0.00011991 | $0.00012006 | $0.00011996 | $1,931 | - |
Jul-17 2024 | $0.00011996 | $0.00011996 | $0.00012009 | $0.00012009 | $2,993 | - |
Jul-16 2024 | $0.00012009 | $0.00012009 | $0.0001201 | $0.0001201 | $26 | - |
Jul-15 2024 | $0.00010005 | $0.00010005 | $0.00012012 | $0.00012001 | $564,731 | - |
Jul-14 2024 | $0.00012002 | $0.00011002 | $0.00012002 | $0.00011002 | $38,920 | - |