Cap Marché $2.29T
2.06%
Volume 24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002991 | $0.00002934 | $0.00002991 | $0.00002934 | $16 | - |
Aug-19 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-18 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-17 2024 | $0.00002934 | $0.00002934 | $0.00002934 | $0.00002934 | - | - |
Aug-16 2024 | $0.00002934 | $0.00002934 | $0.0000296 | $0.0000296 | $15 | - |
Aug-15 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-14 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-13 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-12 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-11 2024 | $0.0000296 | $0.0000296 | $0.00002987 | $0.00002987 | $57 | - |
Aug-10 2024 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |