Cap Marché $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |
Jul-31 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | - | - |
Jul-30 2024 | $0.0000398 | $0.0000398 | $0.0000398 | $0.0000398 | $135 | - |
Jul-29 2024 | $0.0000398 | $0.0000398 | $0.00004007 | $0.00004007 | $26 | - |
Jul-28 2024 | $0.00004007 | $0.00004007 | $0.00004099 | $0.00004099 | $188 | - |
Jul-27 2024 | $0.00004099 | $0.00004099 | $0.00004216 | $0.00004216 | $263 | - |
Jul-26 2024 | $0.00004216 | $0.00004047 | $0.00004267 | $0.00004047 | $312 | - |
Jul-25 2024 | $0.00004047 | $0.00004047 | $0.00004441 | $0.00004441 | $50 | - |
Jul-24 2024 | $0.00004441 | $0.00004441 | $0.00004441 | $0.00004441 | - | - |
Jul-23 2024 | $0.00004441 | $0.00004441 | $0.00011927 | $0.00011927 | $2,893 | - |
Jul-22 2024 | $0.00011927 | $0.00011927 | $0.00012007 | $0.00012003 | $4,079 | - |
Jul-21 2024 | $0.00012003 | $0.00012003 | $0.00012007 | $0.00012007 | $729 | - |
Jul-20 2024 | $0.00012008 | $0.00012007 | $0.00012008 | $0.00012008 | $68 | - |
Jul-19 2024 | $0.00012007 | $0.0001199 | $0.00012007 | $0.0001199 | $198 | - |
Jul-18 2024 | $0.00011991 | $0.00011991 | $0.00012006 | $0.00011996 | $1,931 | - |