Cap Marché $2.19T
-1.48%
Volume 24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-14 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-13 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-12 2024 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
Aug-11 2024 | $0.0000296 | $0.0000296 | $0.00002987 | $0.00002987 | $57 | - |
Aug-10 2024 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
Aug-09 2024 | $0.00002987 | $0.00002987 | $0.00003324 | $0.00003324 | $15 | - |
Aug-08 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-07 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-06 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-05 2024 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
Aug-04 2024 | $0.00003324 | $0.00003324 | $0.00003411 | $0.00003411 | $2 | - |
Aug-03 2024 | $0.00003411 | $0.00003411 | $0.00003459 | $0.00003459 | $62 | - |
Aug-02 2024 | $0.00003459 | $0.00003459 | $0.0000378 | $0.0000378 | $43 | - |
Aug-01 2024 | $0.0000378 | $0.0000378 | $0.0000398 | $0.0000398 | $97 | - |