Cap Marché $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-05 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-04 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-03 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-02 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Sep-01 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-31 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-30 2024 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |
Aug-29 2024 | $0.00003436 | $0.00003248 | $0.00003436 | $0.00003248 | $181 | - |
Aug-28 2024 | $0.00003248 | $0.00003248 | $0.00003594 | $0.00003594 | $101 | - |
Aug-27 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-26 2024 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
Aug-25 2024 | $0.00003594 | $0.00003586 | $0.00003594 | $0.00003586 | $14 | - |
Aug-24 2024 | $0.00003586 | $0.00003449 | $0.00003586 | $0.00003449 | $22 | - |
Aug-23 2024 | $0.00003449 | $0.00003449 | $0.00003449 | $0.00003449 | - | - |