Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 40 Secondes depuis
The HUSL HUSL

Prix historiques de The HUSL (HUSL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00091552 $0.00091552 $0.00092261 $0.00092261 - $9,503
Oct-24 2025 $0.00092261 $0.00087005 $0.00092261 $0.00087005 - $9,577
Oct-23 2025 $0.00087005 $0.00087005 $0.00087005 $0.00087005 - $9,031
Oct-22 2025 $0.00087634 $0.00087634 $0.00088814 $0.00088814 - $9,096
Oct-21 2025 $0.00088814 $0.00088814 $0.00097499 $0.00097499 - $9,219
Oct-20 2025 $0.00097499 $0.00097499 $0.00097809 $0.00097809 - $10,120
Oct-19 2025 $0.00097809 $0.00094787 $0.00099243 $0.00099243 - $10,153
Oct-18 2025 $0.00099243 $0.00098138 $0.00099243 $0.00098138 - $10,301
Oct-17 2025 $0.00098138 $0.00098138 $0.00105281 $0.00105281 - $10,187
Oct-16 2025 $0.00105281 $0.00105281 $0.00108429 $0.00108429 - $10,928
Oct-15 2025 $0.00108429 $0.00107857 $0.00108429 $0.00107857 - $11,255
Oct-14 2025 $0.00107857 $0.00107857 $0.001154 $0.001154 - $11,195
Oct-13 2025 $0.00116401 $0.00115113 $0.00116401 $0.00115113 - $12,082
Oct-12 2025 $0.00115113 $0.00103104 $0.00115113 $0.00103104 - $11,949
Oct-11 2025 $0.00103104 $0.00103104 $0.00112406 $0.00112406 - $10,702

Analyse historique et de marché du prix de The HUSL (HUSL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1489 jours, à partir du jour 28-09-2021.