Cap Marché $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 12 Secondes depuis
The HUSL HUSL

Prix historiques de The HUSL (HUSL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00118716 $0.00118716 $0.00119241 $0.00119241 - $12,323
Oct-03 2025 $0.00119241 $0.00111535 $0.00119241 $0.00113846 $307 $12,377
Oct-02 2025 $0.00113785 $0.00107871 $0.00113785 $0.00107871 - $11,811
Oct-01 2025 $0.00104414 $0.00101871 $0.00104414 $0.00101871 - $10,838
Sep-30 2025 $0.00101871 $0.00101761 $0.00101871 $0.00101761 - $10,574
Sep-29 2025 $0.00101761 $0.00101761 $0.00101761 $0.00101761 - $10,563
Sep-28 2025 $0.00101761 $0.00101647 $0.00101761 $0.00101647 - $10,563
Sep-27 2025 $0.00101647 $0.00098488 $0.00101647 $0.00098488 - $10,551
Sep-26 2025 $0.00098488 $0.00098124 $0.00099838 $0.00099838 - $10,223
Sep-25 2025 $0.00099838 $0.00099838 $0.00105584 $0.00105584 - $10,363
Sep-24 2025 $0.00105584 $0.00105584 $0.00105584 $0.00105584 - $10,960
Sep-23 2025 $0.00103353 $0.00103353 $0.00106095 $0.00104807 - $10,728
Sep-22 2025 $0.00104807 $0.00102764 $0.00111796 $0.00111796 - $10,879
Sep-21 2025 $0.00111796 $0.00110054 $0.00111798 $0.00110054 - $11,604
Sep-20 2025 $0.00110054 $0.0010694 $0.00110054 $0.00107539 - $11,424

Analyse historique et de marché du prix de The HUSL (HUSL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1468 jours, à partir du jour 28-09-2021.