Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de The HUSL (HUSL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00098112 | $0.00098112 | $0.00099828 | $0.00099828 | - | $10,184 |
| Sep-08 2025 | $0.00099828 | $0.00099828 | $0.00108658 | $0.00104932 | - | $10,362 |
| Sep-07 2025 | $0.00104932 | $0.00104932 | $0.00104932 | $0.00104932 | - | $10,892 |
| Sep-06 2025 | $0.00104932 | $0.00104932 | $0.00106864 | $0.00106864 | $30 | $10,892 |
| Sep-05 2025 | $0.00106864 | $0.00106864 | $0.00106864 | $0.00106864 | - | $11,092 |
| Sep-04 2025 | $0.00106864 | $0.00105269 | $0.00107532 | $0.00105269 | - | $11,092 |
| Sep-03 2025 | $0.00105269 | $0.00105269 | $0.00105269 | $0.00105269 | - | $10,927 |
| Sep-02 2025 | $0.00105269 | $0.00105269 | $0.00106834 | $0.00105375 | - | $10,927 |
| Sep-01 2025 | $0.00105375 | $0.00105375 | $0.00106817 | $0.00106817 | - | $10,938 |
| Aug-31 2025 | $0.00106817 | $0.00106817 | $0.00107346 | $0.00107088 | - | $11,087 |
| Aug-30 2025 | $0.00107088 | $0.00105635 | $0.00107088 | $0.00106661 | - | $11,116 |
| Aug-29 2025 | $0.00106661 | $0.00106661 | $0.00107393 | $0.00107393 | - | $11,071 |
| Aug-28 2025 | $0.00107393 | $0.00107152 | $0.00107393 | $0.00107152 | - | $11,147 |
| Aug-27 2025 | $0.00107152 | $0.00098778 | $0.00107152 | $0.00098778 | - | $11,122 |
| Aug-26 2025 | $0.00098778 | $0.00098778 | $0.00098778 | $0.00098778 | - | $10,253 |