Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Graph GRT

Prix historiques de The Graph (GRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.091775 $0.088405 $0.092262 $0.088911 $40,016,047 $960,933,005
Sep-07 2025 $0.08892 $0.087674 $0.089568 $0.087674 $24,696,984 $931,001,253
Sep-06 2025 $0.08766 $0.087001 $0.08899 $0.088648 $19,330,596 $917,796,673
Sep-05 2025 $0.088685 $0.086761 $0.090715 $0.086761 $37,332,174 $928,511,106
Sep-04 2025 $0.086792 $0.086111 $0.089852 $0.089485 $29,326,405 $908,620,170
Sep-03 2025 $0.089421 $0.088717 $0.090873 $0.089101 $39,102,937 $936,098,280
Sep-02 2025 $0.089114 $0.086425 $0.089114 $0.087173 $41,390,772 $932,776,292
Sep-01 2025 $0.087029 $0.085665 $0.091346 $0.088483 $47,737,945 $910,783,322
Aug-31 2025 $0.088553 $0.088553 $0.091782 $0.089469 $31,701,565 $926,683,067
Aug-30 2025 $0.089414 $0.086815 $0.089463 $0.087793 $28,116,439 $935,613,477
Aug-29 2025 $0.087908 $0.086318 $0.093641 $0.093561 $55,015,744 $919,850,687
Aug-28 2025 $0.093442 $0.090104 $0.093699 $0.090476 $37,935,099 $977,709,897
Aug-27 2025 $0.09036 $0.089112 $0.091793 $0.090007 $35,010,220 $945,377,834
Aug-26 2025 $0.089956 $0.085964 $0.090564 $0.086339 $39,958,670 $941,062,065
Aug-25 2025 $0.086443 $0.085348 $0.095315 $0.094019 $58,752,981 $904,243,627

Analyse historique et de marché du prix de The Graph (GRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1726 jours, à partir du jour 18-12-2020.