Cap Marché $4.20T 1.39%
Volume 24h $363.90B 37.63%
BTC % 54.26% 0.53%
ETH % 12.07% 0.33%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 7 Secondes depuis
The Graph GRT

Prix historiques de The Graph (GRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.081743 $0.08004 $0.083359 $0.082764 $32,427,446 $859,493,443
Sep-28 2025 $0.082696 $0.078992 $0.082868 $0.080981 $24,867,078 $869,441,592
Sep-27 2025 $0.081018 $0.080563 $0.082578 $0.082475 $25,572,269 $851,779,028
Sep-26 2025 $0.082478 $0.079243 $0.082802 $0.079833 $36,998,602 $867,107,850
Sep-25 2025 $0.07968 $0.078792 $0.08389 $0.083803 $53,142,761 $837,657,087
Sep-24 2025 $0.083813 $0.082747 $0.085541 $0.083647 $36,212,637 $880,984,371
Sep-23 2025 $0.083716 $0.083187 $0.08555 $0.08527 $42,807,668 $879,922,945
Sep-22 2025 $0.085253 $0.08317 $0.092444 $0.092218 $73,884,325 $896,001,833
Sep-21 2025 $0.092295 $0.092262 $0.094683 $0.094102 $25,441,370 $969,842,176
Sep-20 2025 $0.094096 $0.092139 $0.094913 $0.092862 $26,002,634 $988,708,478
Sep-19 2025 $0.092873 $0.092392 $0.099659 $0.098589 $39,882,514 $975,825,495
Sep-18 2025 $0.098583 $0.096331 $0.099444 $0.097314 $36,464,247 $1,035,708,313
Sep-17 2025 $0.09721 $0.092353 $0.097874 $0.094695 $38,639,907 $1,021,256,960
Sep-16 2025 $0.094695 $0.091872 $0.09528 $0.09322 $37,163,854 $992,417,115
Sep-15 2025 $0.093218 $0.091606 $0.097623 $0.096376 $41,879,305 $976,709,749

Analyse historique et de marché du prix de The Graph (GRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1747 jours, à partir du jour 18-12-2020.