Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de The Graph (GRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.161283 | $0.161283 | $0.173862 | $0.172405 | $40,587,913 | $1,540,021,544 |
| Aug-25 2024 | $0.172246 | $0.167553 | $0.176656 | $0.176656 | $40,015,787 | $1,644,703,577 |
| Aug-24 2024 | $0.176469 | $0.167315 | $0.18027 | $0.170753 | $48,696,050 | $1,685,023,374 |
| Aug-23 2024 | $0.170762 | $0.155005 | $0.171909 | $0.155005 | $59,066,143 | $1,630,527,530 |
| Aug-22 2024 | $0.155003 | $0.147822 | $0.155704 | $0.149912 | $37,321,091 | $1,480,053,199 |
| Aug-21 2024 | $0.149834 | $0.141717 | $0.151413 | $0.142948 | $37,164,991 | $1,430,702,873 |
| Aug-20 2024 | $0.143027 | $0.141155 | $0.148321 | $0.144706 | $33,847,120 | $1,365,698,294 |
| Aug-19 2024 | $0.144644 | $0.137161 | $0.144663 | $0.139962 | $35,072,982 | $1,381,145,902 |
| Aug-18 2024 | $0.1401 | $0.136778 | $0.14378 | $0.138363 | $27,365,083 | $1,337,750,322 |
| Aug-17 2024 | $0.138266 | $0.135561 | $0.138572 | $0.136886 | $20,003,934 | $1,320,240,886 |
| Aug-16 2024 | $0.137007 | $0.132692 | $0.138806 | $0.136369 | $31,784,066 | $1,308,217,362 |
| Aug-15 2024 | $0.136484 | $0.134738 | $0.144759 | $0.142421 | $35,458,474 | $1,303,228,312 |
| Aug-14 2024 | $0.142432 | $0.140264 | $0.147299 | $0.146255 | $32,761,598 | $1,360,018,052 |
| Aug-13 2024 | $0.146264 | $0.13849 | $0.148399 | $0.143404 | $35,423,083 | $1,396,612,101 |
| Aug-12 2024 | $0.143697 | $0.13536 | $0.146554 | $0.136598 | $48,777,307 | $1,372,096,694 |