Cap Marché $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
The Gold Token GOLD

Prix historiques de The Gold Token (GOLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00942977 $0.00930037 $0.0094306 $0.00930037 - $154,974
Oct-24 2025 $0.00929367 $0.00911488 $0.00937615 $0.00911488 - $152,738
Oct-23 2025 $0.0091159 $0.00909087 $0.00911672 $0.00909148 - $149,816
Oct-22 2025 $0.00909518 $0.00909518 $0.00942644 $0.00938837 - $149,476
Oct-21 2025 $0.00939428 $0.00939428 $0.00968443 $0.00967796 - $154,391
Oct-20 2025 $0.00967597 $0.00960695 $0.00967597 $0.00960695 - $159,021
Oct-19 2025 $0.00958986 $0.00931952 $0.00959653 $0.00934128 $250 $157,605
Oct-18 2025 $0.00934253 $0.00922987 $0.00934253 $0.00923485 - $153,541
Oct-17 2025 $0.00923673 $0.00923443 $0.00939855 $0.00923826 - $151,802
Oct-16 2025 $0.00925118 $0.00925118 $0.00963765 $0.00953657 - $152,039
Oct-15 2025 $0.00953707 $0.00951587 $0.010015 $0.01 - $156,738
Oct-14 2025 $0.010002 $0.00999858 $0.010095 $0.01009 - $164,395
Oct-13 2025 $0.010093 $0.00927473 $0.010093 $0.00927473 $79 $165,875
Oct-12 2025 $0.00926464 $0.00915181 $0.00930803 $0.00930803 - $152,261
Oct-11 2025 $0.0093095 $0.00930793 $0.010002 $0.00998816 - $152,998

Analyse historique et de marché du prix de The Gold Token (GOLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 765 jours, à partir du jour 22-09-2023.