Cap Marché $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Gold Token (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015873 | $0.015698 | $0.015873 | $0.015701 | - | $262,194 |
| Sep-25 2024 | $0.015703 | $0.015616 | $0.015703 | $0.015618 | - | $259,372 |
| Sep-24 2024 | $0.015613 | $0.015613 | $0.015629 | $0.015629 | $125 | $257,886 |
| Sep-23 2024 | $0.015606 | $0.015451 | $0.015606 | $0.015451 | - | $257,781 |
| Sep-22 2024 | $0.015455 | $0.015013 | $0.015458 | $0.015013 | $160 | $255,288 |
| Sep-21 2024 | $0.014999 | $0.014993 | $0.015004 | $0.014993 | - | $247,749 |
| Sep-20 2024 | $0.014833 | $0.01411 | $0.014833 | $0.014111 | $154 | $245,002 |
| Sep-19 2024 | $0.014111 | $0.013566 | $0.014112 | $0.013909 | $2,446 | $233,079 |
| Sep-18 2024 | $0.013766 | $0.013766 | $0.014918 | $0.01483 | $16 | $227,392 |
| Sep-17 2024 | $0.014809 | $0.01464 | $0.014809 | $0.01464 | - | $244,604 |
| Sep-16 2024 | $0.014638 | $0.014456 | $0.014638 | $0.014459 | - | $241,791 |
| Sep-15 2024 | $0.014467 | $0.014454 | $0.01448 | $0.014479 | $74 | $238,966 |
| Sep-14 2024 | $0.01448 | $0.014476 | $0.01468 | $0.01468 | $37 | $239,171 |
| Sep-13 2024 | $0.014679 | $0.013758 | $0.014679 | $0.013758 | $845 | $242,467 |
| Sep-12 2024 | $0.013749 | $0.013738 | $0.013749 | $0.013738 | - | $227,101 |