Cap Marché $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Gold Token (GOLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.015791 | $0.01413 | $0.015791 | $0.01413 | $326 | $260,829 |
| Nov-08 2024 | $0.014129 | $0.013954 | $0.014129 | $0.013954 | - | $233,373 |
| Nov-07 2024 | $0.013941 | $0.013941 | $0.013962 | $0.013943 | - | $230,268 |
| Nov-06 2024 | $0.013943 | $0.013943 | $0.014384 | $0.014234 | $96 | $230,313 |
| Nov-05 2024 | $0.014205 | $0.013302 | $0.014207 | $0.013302 | - | $234,643 |
| Nov-04 2024 | $0.013302 | $0.013299 | $0.014157 | $0.013569 | $127 | $219,722 |
| Nov-03 2024 | $0.01357 | $0.01357 | $0.014044 | $0.014044 | $114 | $224,147 |
| Nov-02 2024 | $0.014043 | $0.013901 | $0.014046 | $0.013901 | - | $231,965 |
| Nov-01 2024 | $0.013887 | $0.013544 | $0.013887 | $0.013545 | - | $229,375 |
| Oct-31 2024 | $0.013541 | $0.01354 | $0.013924 | $0.013821 | $297 | $223,673 |
| Oct-30 2024 | $0.013812 | $0.013799 | $0.013812 | $0.013801 | - | $228,142 |
| Oct-29 2024 | $0.0138 | $0.013132 | $0.0138 | $0.013132 | $958 | $227,951 |
| Oct-28 2024 | $0.013132 | $0.013132 | $0.015057 | $0.015057 | $2,315 | $216,918 |
| Oct-27 2024 | $0.015056 | $0.014819 | $0.01575 | $0.014819 | $144 | $248,688 |
| Oct-26 2024 | $0.014822 | $0.014707 | $0.015233 | $0.014891 | $227 | $244,825 |