Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
The Gm Machine GM

Prix historiques de The Gm Machine (GM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $187,949,173,646,760 $186,394,548,129,130 $192,467,236,794,860 $192,422,049,063,800 - -
Oct-03 2025 $192,422,049,063,800 $178,981,456,276,270 $194,721,913,339,970 $181,659,656,043,050 - -
Oct-02 2025 $181,661,701,213,920 $174,572,549,232,670 $181,661,701,213,920 $174,572,549,232,670 $36 -
Oct-01 2025 $174,383,563,078,850 $173,558,155,349,650 $189,918,293,359,960 $179,659,670,370,540 - -
Sep-30 2025 $179,663,033,861,530 $176,769,849,104,680 $184,278,719,126,510 $178,238,940,963,660 - -
Sep-29 2025 $178,308,340,146,790 $172,781,086,361,890 $178,373,412,114,540 $175,011,503,130,020 $32 -
Sep-28 2025 $175,011,503,130,020 $168,013,098,106,140 $175,011,503,130,020 $171,729,085,670,560 $24 -
Sep-27 2025 $171,658,712,776,740 $169,328,924,615,500 $172,121,123,621,760 $172,121,020,000,500 $35 -
Sep-26 2025 $170,482,200,650,780 $151,549,122,995,590 $175,185,037,966,520 $151,549,122,995,590 - -
Sep-25 2025 $151,729,367,173,970 $151,729,367,173,970 $195,227,844,155,020 $195,227,844,155,020 $667 -
Sep-24 2025 $195,227,844,155,020 $177,004,454,682,960 $200,912,619,986,430 $185,818,767,328,300 $517 -
Sep-23 2025 $185,818,767,328,300 $185,818,767,328,300 $192,469,614,808,760 $192,469,614,808,760 - -
Sep-22 2025 $192,469,614,808,760 $192,373,019,549,670 $219,382,670,417,150 $219,382,670,417,150 - -
Sep-21 2025 $219,295,046,923,719 $219,293,955,882,550 $226,896,232,890,230 $225,627,919,499,980 - -
Sep-20 2025 $216,892,409,656,570 $209,222,619,796,460 $250,539,043,393,190 $228,180,207,770,070 $1,564 -

Analyse historique et de marché du prix de The Gm Machine (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 22-12-2023.