Cap Marché zł8.76T -3.6%
Volume 24h zł1.00T 27.26%
BTC % 50.35% 0.15%
ETH % 16.21% -2.03%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Jul-04 2024 zł0.000000009498794970260128 zł0.000000009498794970260128 zł0.0000000105 zł0.0000000105 zł7,961 -
Jul-03 2024 zł0.0000000104 zł0.0000000102 zł0.0000000114 zł0.0000000114 zł24,208 -
Jul-02 2024 zł0.0000000112 zł0.000000009669885982074156 zł0.0000000112 zł0.000000009669885982074156 zł11,105 -
Jul-01 2024 zł0.000000009664089397875225 zł0.000000009375308057093535 zł0.000000009740289172462555 zł0.000000009375308057093535 zł5,380 -
Jun-30 2024 zł0.000000009396787149455618 zł0.000000008612878126754657 zł0.000000009396787149455618 zł0.000000008746233952993493 zł27,929 -
Jun-29 2024 zł0.000000008756327566599454 zł0.000000008655294971090893 zł0.000000008828652311220081 zł0.000000008655294971090893 zł16,859 -
Jun-28 2024 zł0.000000008655993255173701 zł0.000000008655993255173701 zł0.000000008928133875514048 zł0.000000008921668685817264 zł20,687 -
Jun-27 2024 zł0.000000008926567778317489 zł0.000000008522067434023188 zł0.000000009014211143106312 zł0.000000008605405356695638 zł20,259 -
Jun-26 2024 zł0.00000000864660111074005 zł0.000000008475095343996882 zł0.00000000963526473045319 zł0.000000009497855680960979 zł25,570 -
Jun-25 2024 zł0.000000009484341053214059 zł0.000000009274271977187589 zł0.000000009659386931226364 zł0.000000009284958804683745 zł13,693 -
Jun-24 2024 zł0.000000009281153916213628 zł0.000000009000755730999489 zł0.000000009305903948277935 zł0.000000009094686856642087 zł18,094 -
Jun-23 2024 zł0.000000009101145992054293 zł0.000000008984783138488018 zł0.000000009193374596763198 zł0.00000000916269331028894 zł18,052 -
Jun-22 2024 zł0.000000009215788766712423 zł0.000000009074193812071045 zł0.000000009255219515089433 zł0.000000009201957461762517 zł19,523 -
Jun-21 2024 zł0.000000009204485992557377 zł0.000000009136672918935682 zł0.000000009536996541914673 zł0.000000009222122687413085 zł31,080 -
Jun-20 2024 zł0.000000009322762091535527 zł0.000000008895594979211283 zł0.000000009633424931255237 zł0.000000008998925608027327 zł20,176 -

Analyse historique et de marché du prix de The Gm Machine (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 196 jours, à partir du jour 23-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.952 PLN.