Cap Marché zł8.76T
-3.6%
Volume 24h zł1.00T
27.26%
BTC % 50.35%
0.15%
ETH % 16.21%
-2.03%
Monnaies
27.985
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.000000009498794970260128 | zł0.000000009498794970260128 | zł0.0000000105 | zł0.0000000105 | zł7,961 | - |
Jul-03 2024 | zł0.0000000104 | zł0.0000000102 | zł0.0000000114 | zł0.0000000114 | zł24,208 | - |
Jul-02 2024 | zł0.0000000112 | zł0.000000009669885982074156 | zł0.0000000112 | zł0.000000009669885982074156 | zł11,105 | - |
Jul-01 2024 | zł0.000000009664089397875225 | zł0.000000009375308057093535 | zł0.000000009740289172462555 | zł0.000000009375308057093535 | zł5,380 | - |
Jun-30 2024 | zł0.000000009396787149455618 | zł0.000000008612878126754657 | zł0.000000009396787149455618 | zł0.000000008746233952993493 | zł27,929 | - |
Jun-29 2024 | zł0.000000008756327566599454 | zł0.000000008655294971090893 | zł0.000000008828652311220081 | zł0.000000008655294971090893 | zł16,859 | - |
Jun-28 2024 | zł0.000000008655993255173701 | zł0.000000008655993255173701 | zł0.000000008928133875514048 | zł0.000000008921668685817264 | zł20,687 | - |
Jun-27 2024 | zł0.000000008926567778317489 | zł0.000000008522067434023188 | zł0.000000009014211143106312 | zł0.000000008605405356695638 | zł20,259 | - |
Jun-26 2024 | zł0.00000000864660111074005 | zł0.000000008475095343996882 | zł0.00000000963526473045319 | zł0.000000009497855680960979 | zł25,570 | - |
Jun-25 2024 | zł0.000000009484341053214059 | zł0.000000009274271977187589 | zł0.000000009659386931226364 | zł0.000000009284958804683745 | zł13,693 | - |
Jun-24 2024 | zł0.000000009281153916213628 | zł0.000000009000755730999489 | zł0.000000009305903948277935 | zł0.000000009094686856642087 | zł18,094 | - |
Jun-23 2024 | zł0.000000009101145992054293 | zł0.000000008984783138488018 | zł0.000000009193374596763198 | zł0.00000000916269331028894 | zł18,052 | - |
Jun-22 2024 | zł0.000000009215788766712423 | zł0.000000009074193812071045 | zł0.000000009255219515089433 | zł0.000000009201957461762517 | zł19,523 | - |
Jun-21 2024 | zł0.000000009204485992557377 | zł0.000000009136672918935682 | zł0.000000009536996541914673 | zł0.000000009222122687413085 | zł31,080 | - |
Jun-20 2024 | zł0.000000009322762091535527 | zł0.000000008895594979211283 | zł0.000000009633424931255237 | zł0.000000008998925608027327 | zł20,176 | - |
Analyse historique et de marché du prix de The Gm Machine (GM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 196 jours, à partir du jour 23-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.952 PLN.