Cap Marché $2.29T
1.52%
Volume 24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000000011229650839141 | $0.0000000010989072957925 | $0.0000000011879389793791 | $0.0000000011072117883517 | $1,603 | - |
Aug-20 2024 | $0.0000000011076276402992 | $0.000000001077910688889299 | $0.0000000011301581446084 | $0.0000000010780213720958 | $1,497 | - |
Aug-19 2024 | $0.000000001077521029092 | $0.000000001044462190852699 | $0.000000001093083352385499 | $0.0000000010725428182089 | $3,054 | - |
Aug-18 2024 | $0.0000000010860049658565 | $0.000000001064316205504899 | $0.0000000011051077824112 | $0.0000000010679544076375 | $470 | - |
Aug-17 2024 | $0.000000001067932837556299 | $0.0000000010626592870938 | $0.0000000010825451705124 | $0.0000000010737813557986 | $826 | - |
Aug-16 2024 | $0.0000000010790623026424 | $0.000000001074035751574299 | $0.0000000011784481619911 | $0.0000000011688564657197 | $1,026 | - |
Aug-15 2024 | $0.0000000011722913490416 | $0.0000000011321966469562 | $0.0000000011908721570997 | $0.0000000011838252289853 | $1,076 | - |
Aug-14 2024 | $0.0000000011854074098805 | $0.0000000011815053080893 | $0.0000000012328557861045 | $0.0000000011905270626907 | $1,290 | - |
Aug-13 2024 | $0.0000000011954415228989 | $0.0000000011737160159803 | $0.0000000012111749550886 | $0.0000000011842264355204 | $273 | - |
Aug-12 2024 | $0.00000000119179043349 | $0.0000000011319997232169 | $0.0000000012212850541991 | $0.0000000011857970436406 | $1,875 | - |
Aug-11 2024 | $0.0000000011799767538595 | $0.0000000011799767538595 | $0.0000000013464813613228 | $0.0000000013434262365635 | $663 | - |
Aug-10 2024 | $0.0000000013523343104409 | $0.0000000013433632176376 | $0.0000000013859376381126 | $0.0000000013859376381126 | $416 | - |
Aug-09 2024 | $0.0000000013617104990888 | $0.0000000013260587144974 | $0.0000000014289310798174 | $0.0000000014171537825822 | $1,701 | - |
Aug-08 2024 | $0.0000000014162045362933 | $0.0000000012690875825779 | $0.0000000014162045362933 | $0.0000000012690875825779 | $1,537 | - |
Aug-07 2024 | $0.0000000012823265406581 | $0.0000000012638971061594 | $0.0000000014477962915399 | $0.0000000013293907490759 | $2,574 | - |