Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
The First Youtube Cat PAJAMAS

Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00022815 $0.00022429 $0.00024005 $0.00024005 - $223,577
Oct-03 2025 $0.00024005 $0.00023473 $0.00025885 $0.00025885 - $235,231
Oct-02 2025 $0.00026169 $0.00023684 $0.00029376 $0.00023824 $7,244 $256,436
Oct-01 2025 $0.00022956 $0.00021681 $0.00023623 $0.00021681 - $224,957
Sep-30 2025 $0.0002216 $0.0002216 $0.00030898 $0.00030898 $12,361 $217,154
Sep-29 2025 $0.00029693 $0.00028665 $0.00034468 $0.00030106 $17,754 $290,973
Sep-28 2025 $0.00030106 $0.00029108 $0.0003123 $0.0003123 $1,022 $295,016
Sep-27 2025 $0.0003123 $0.00030777 $0.00032258 $0.00031168 - $306,030
Sep-26 2025 $0.00031168 $0.00030471 $0.00035093 $0.00035093 $7,671 $305,423
Sep-25 2025 $0.00035336 $0.00035336 $0.00038616 $0.00038616 - $346,268
Sep-24 2025 $0.00038614 $0.00037291 $0.00038647 $0.00038523 - $378,390
Sep-23 2025 $0.00038482 $0.0003318 $0.00038555 $0.00033921 $3,678 $377,100
Sep-22 2025 $0.00033927 $0.00033927 $0.00037658 $0.00037658 $2,064 $332,461
Sep-21 2025 $0.00037659 $0.00037659 $0.00038757 $0.00038757 $580 $369,034
Sep-20 2025 $0.00038558 $0.00038558 $0.00039582 $0.00039412 - $377,838

Analyse historique et de marché du prix de The First Youtube Cat (PAJAMAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 570 jours, à partir du jour 14-03-2024.