Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00026751 | $0.00026601 | $0.00027172 | $0.00027041 | - | $262,142 |
| Jan-08 2026 | $0.00027041 | $0.00025837 | $0.00027041 | $0.00026196 | $14 | $264,987 |
| Jan-07 2026 | $0.00026196 | $0.00026194 | $0.00026857 | $0.0002658 | - | $256,703 |
| Jan-06 2026 | $0.0002658 | $0.00026358 | $0.00026667 | $0.00026358 | - | $260,463 |
| Jan-05 2026 | $0.00026358 | $0.00025996 | $0.00026363 | $0.00025996 | - | $258,292 |
| Jan-04 2026 | $0.00025996 | $0.00025672 | $0.00026212 | $0.00025672 | - | $254,748 |
| Jan-03 2026 | $0.0002555 | $0.00024333 | $0.00025806 | $0.00024333 | - | $250,373 |
| Jan-02 2026 | $0.00024333 | $0.00024333 | $0.00024333 | $0.00024333 | - | $238,445 |
| Jan-01 2026 | $0.00024333 | $0.00024082 | $0.00024333 | $0.00024082 | $45 | $238,445 |
| Dec-31 2025 | $0.00024082 | $0.00023981 | $0.00024551 | $0.00023981 | - | $235,983 |
| Dec-30 2025 | $0.00023981 | $0.00023928 | $0.00024443 | $0.00023928 | - | $234,996 |
| Dec-29 2025 | $0.00024082 | $0.00024037 | $0.00025001 | $0.0002428 | - | $235,989 |
| Dec-28 2025 | $0.0002428 | $0.00024074 | $0.00026466 | $0.00026073 | $3,150 | $237,929 |
| Dec-27 2025 | $0.00026073 | $0.00026001 | $0.0002851 | $0.0002851 | - | $255,499 |
| Dec-26 2025 | $0.0002851 | $0.00028476 | $0.00028759 | $0.00028759 | - | $279,383 |