Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00013787 | $0.00013699 | $0.00013897 | $0.00013897 | - | $135,102 |
| Jan-29 2026 | $0.00013897 | $0.00013897 | $0.00014662 | $0.00014662 | - | $136,186 |
| Jan-28 2026 | $0.00014662 | $0.00014662 | $0.00014906 | $0.00014842 | $124 | $143,684 |
| Jan-27 2026 | $0.00014842 | $0.00014335 | $0.00015216 | $0.00015074 | - | $145,444 |
| Jan-26 2026 | $0.00016566 | $0.00016566 | $0.0002188 | $0.0002188 | $7,489 | $162,343 |
| Jan-25 2026 | $0.0002188 | $0.00021872 | $0.00022189 | $0.00022146 | - | $214,408 |
| Jan-24 2026 | $0.00022146 | $0.00022146 | $0.0002233 | $0.00022326 | - | $217,020 |
| Jan-23 2026 | $0.00022326 | $0.00022123 | $0.00024969 | $0.00022931 | - | $218,785 |
| Jan-22 2026 | $0.00022931 | $0.00022339 | $0.00022931 | $0.00022339 | - | $224,706 |
| Jan-21 2026 | $0.00022339 | $0.00022318 | $0.00022339 | $0.00022318 | - | $218,913 |
| Jan-20 2026 | $0.00022318 | $0.00022318 | $0.00023611 | $0.00023611 | - | $218,706 |
| Jan-19 2026 | $0.00023611 | $0.00023459 | $0.00024913 | $0.00024913 | - | $231,375 |
| Jan-18 2026 | $0.00024913 | $0.00024913 | $0.00025373 | $0.00025302 | $1,306 | $244,135 |
| Jan-17 2026 | $0.00025302 | $0.00025127 | $0.00025502 | $0.00025127 | $257 | $247,941 |
| Jan-16 2026 | $0.00025127 | $0.00024838 | $0.00025127 | $0.00024921 | - | $246,227 |