Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00010132 | $0.00010132 | $0.00010468 | $0.00010327 | - | $99,294 |
| Feb-18 2026 | $0.00010327 | $0.00010269 | $0.00010603 | $0.00010398 | - | $101,204 |
| Feb-17 2026 | $0.00010398 | $0.00010333 | $0.00010949 | $0.00010665 | - | $101,898 |
| Feb-16 2026 | $0.00010665 | $0.00010324 | $0.00010665 | $0.00010335 | - | $104,511 |
| Feb-15 2026 | $0.00010335 | $0.00010335 | $0.00010917 | $0.00010908 | - | $101,279 |
| Feb-14 2026 | $0.00010898 | $0.00010608 | $0.00010907 | $0.00010608 | - | $106,801 |
| Feb-13 2026 | $0.00010608 | $0.00009653 | $0.00010608 | $0.00009653 | - | $103,955 |
| Feb-12 2026 | $0.00009653 | $0.00009653 | $0.00010186 | $0.00009958 | - | $94,591 |
| Feb-11 2026 | $0.00010183 | $0.00010183 | $0.00010492 | $0.00010492 | - | $99,786 |
| Feb-10 2026 | $0.00010492 | $0.00010492 | $0.00010967 | $0.00010967 | - | $102,822 |
| Feb-09 2026 | $0.00010967 | $0.00010584 | $0.00011003 | $0.00010584 | $388 | $107,475 |
| Feb-08 2026 | $0.00010584 | $0.00010584 | $0.00010837 | $0.00010837 | - | $103,715 |
| Feb-07 2026 | $0.00010837 | $0.00010607 | $0.00010841 | $0.00010794 | $1,907 | $106,197 |
| Feb-06 2026 | $0.00011013 | $0.00009203 | $0.00011013 | $0.0000923 | $2,560 | $107,919 |
| Feb-05 2026 | $0.0000923 | $0.0000923 | $0.00011057 | $0.00011057 | $199 | $90,453 |