Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009611 | $0.00009476 | $0.00009987 | $0.00009987 | - | $94,182 |
| Apr-01 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | $97,864 |
| Mar-31 2026 | $0.00009987 | $0.00009281 | $0.00009987 | $0.00009705 | - | $97,864 |
| Mar-30 2026 | $0.00009705 | $0.0000951 | $0.00009705 | $0.0000951 | - | $95,101 |
| Mar-29 2026 | $0.00009544 | $0.00009544 | $0.00009722 | $0.00009652 | - | $93,524 |
| Mar-28 2026 | $0.00009652 | $0.00009652 | $0.00010097 | $0.00010097 | - | $94,589 |
| Mar-27 2026 | $0.00010118 | $0.00010118 | $0.00010546 | $0.00010546 | - | $99,156 |
| Mar-26 2026 | $0.00010857 | $0.00010857 | $0.0001128 | $0.0001128 | - | $106,395 |
| Mar-25 2026 | $0.00011235 | $0.00010953 | $0.00011351 | $0.00010953 | - | $110,099 |
| Mar-24 2026 | $0.00010953 | $0.00010953 | $0.00010953 | $0.00010953 | - | $107,338 |
| Mar-23 2026 | $0.00010953 | $0.00010282 | $0.00011014 | $0.00010408 | $257 | $107,338 |
| Mar-22 2026 | $0.00010408 | $0.00010408 | $0.00010781 | $0.00010781 | $2 | $101,993 |
| Mar-21 2026 | $0.00010781 | $0.00010781 | $0.00010824 | $0.000108 | - | $105,653 |
| Mar-20 2026 | $0.000108 | $0.00010687 | $0.000108 | $0.00010687 | - | $105,838 |
| Mar-19 2026 | $0.00010687 | $0.00010618 | $0.00010911 | $0.00010911 | - | $104,726 |