Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
The First Youtube Cat PAJAMAS

Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00047399 $0.00046839 $0.00047894 $0.00047303 - $464,472
Oct-24 2025 $0.00047068 $0.00047068 $0.00047853 $0.00047086 - $461,236
Oct-23 2025 $0.00047086 $0.00044189 $0.00047746 $0.00044189 - $461,404
Oct-22 2025 $0.00044189 $0.00044189 $0.00049675 $0.00049675 $554 $433,017
Oct-21 2025 $0.00049675 $0.00048781 $0.00050941 $0.00049478 $478 $486,782
Oct-20 2025 $0.00049478 $0.00049478 $0.00056426 $0.00051184 - $484,844
Oct-19 2025 $0.00051184 $0.00048746 $0.00051263 $0.00050429 $4,201 $501,565
Oct-18 2025 $0.0005474 $0.0005474 $0.00062431 $0.00062072 - $536,408
Oct-17 2025 $0.00062072 $0.00060977 $0.00063947 $0.00060977 $3,676 $608,260
Oct-16 2025 $0.00060978 $0.00054821 $0.00070484 $0.00054821 $12,362 $597,534
Oct-15 2025 $0.00061329 $0.00061329 $0.00075048 $0.00064874 $6,759 $600,981
Oct-14 2025 $0.00063398 $0.00039497 $0.00101422 $0.00048507 $147,336 $621,255
Oct-13 2025 $0.00048702 $0.00048702 $0.00084915 $0.00083133 - $477,241
Oct-12 2025 $0.00085727 $0.00017124 $0.00095501 $0.00017126 $350,278 $840,053
Oct-11 2025 $0.00017126 $0.00017126 $0.0001846 $0.0001846 $915 $167,828

Analyse historique et de marché du prix de The First Youtube Cat (PAJAMAS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 14-03-2024.