Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | $99,271 |
| Mar-11 2026 | $0.0001013 | $0.0001013 | $0.00010492 | $0.0001044 | - | $99,271 |
| Mar-10 2026 | $0.00010485 | $0.00010203 | $0.00010603 | $0.00010203 | $368 | $102,745 |
| Mar-09 2026 | $0.00010203 | $0.00009874 | $0.00010203 | $0.00009874 | - | $99,990 |
| Mar-08 2026 | $0.00009874 | $0.00009874 | $0.00010042 | $0.00009963 | - | $96,761 |
| Mar-07 2026 | $0.00009952 | $0.0000995 | $0.00010244 | $0.00010244 | - | $97,526 |
| Mar-06 2026 | $0.00010244 | $0.00010244 | $0.00010512 | $0.00010512 | - | $100,388 |
| Mar-05 2026 | $0.00010512 | $0.00010512 | $0.00010932 | $0.00010869 | - | $103,012 |
| Mar-04 2026 | $0.00010869 | $0.0000997 | $0.00010869 | $0.0000997 | - | $106,510 |
| Mar-03 2026 | $0.0000997 | $0.0000997 | $0.00010595 | $0.00010595 | - | $97,699 |
| Mar-02 2026 | $0.00010595 | $0.00009973 | $0.00010595 | $0.0001003 | - | $103,828 |
| Mar-01 2026 | $0.0001003 | $0.00009647 | $0.0001003 | $0.00009647 | - | $98,291 |
| Feb-28 2026 | $0.00009647 | $0.00009647 | $0.00009651 | $0.00009651 | - | $94,537 |
| Feb-27 2026 | $0.00009651 | $0.00009651 | $0.0001038 | $0.00010111 | - | $94,573 |
| Feb-26 2026 | $0.00010111 | $0.00009932 | $0.00010456 | $0.00009932 | - | $99,080 |