Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The First Youtube Cat (PAJAMAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010086 | $0.00962676 | $0.010723 | $0.0105 | $210,513 | $9,883,787 |
| Jul-25 2024 | $0.010369 | $0.010043 | $0.011326 | $0.011326 | $309,397 | $10,161,474 |
| Jul-24 2024 | $0.010865 | $0.010309 | $0.011302 | $0.011125 | $243,252 | $10,647,446 |
| Jul-23 2024 | $0.011079 | $0.01082 | $0.011775 | $0.011762 | $203,809 | $10,856,823 |
| Jul-22 2024 | $0.011979 | $0.011171 | $0.012968 | $0.011171 | $487,300 | $11,739,127 |
| Jul-21 2024 | $0.00990587 | $0.00990587 | $0.013676 | $0.013676 | $441,007 | $9,706,918 |
| Jul-20 2024 | $0.013861 | $0.012938 | $0.015243 | $0.014241 | $510,830 | $13,582,779 |
| Jul-19 2024 | $0.014587 | $0.012285 | $0.01584 | $0.01257 | $545,255 | $14,294,097 |
| Jul-18 2024 | $0.012241 | $0.011855 | $0.014201 | $0.012448 | $442,606 | $11,996,014 |
| Jul-17 2024 | $0.012804 | $0.011515 | $0.014332 | $0.011515 | $861,799 | $12,547,271 |
| Jul-16 2024 | $0.011274 | $0.00806044 | $0.012432 | $0.00830103 | $574,435 | $11,047,769 |
| Jul-15 2024 | $0.00822313 | $0.00755694 | $0.00860639 | $0.00777146 | $184,977 | $8,057,972 |
| Jul-14 2024 | $0.00773821 | $0.00677692 | $0.0078481 | $0.0078481 | $156,221 | $7,582,793 |
| Jul-13 2024 | $0.00787035 | $0.00533431 | $0.00787035 | $0.00533431 | $363,085 | $7,712,280 |
| Jul-12 2024 | $0.00530855 | $0.00503629 | $0.00596215 | $0.00503629 | $128,591 | $5,201,930 |