Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Emerald Company (EMRLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | - | - |
| Dec-17 2025 | $0.00022321 | $0.00022206 | $0.00023585 | $0.00023585 | $215 | - |
| Dec-16 2025 | $0.00023585 | $0.00023585 | $0.00024471 | $0.00024471 | - | - |
| Dec-15 2025 | $0.00024471 | $0.00024471 | $0.00025651 | $0.00025651 | - | - |
| Dec-14 2025 | $0.00025651 | $0.00025651 | $0.00026112 | $0.00026112 | - | - |
| Dec-13 2025 | $0.00026112 | $0.00025881 | $0.00026112 | $0.00025881 | - | - |
| Dec-12 2025 | $0.00025906 | $0.00025771 | $0.00026776 | $0.00026531 | - | - |
| Dec-11 2025 | $0.00026531 | $0.00026531 | $0.00027558 | $0.00027558 | - | - |
| Dec-10 2025 | $0.00027558 | $0.00027464 | $0.00027558 | $0.00027464 | - | - |
| Dec-09 2025 | $0.00027464 | $0.00025201 | $0.00027973 | $0.00025306 | - | - |
| Dec-08 2025 | $0.00025306 | $0.00024567 | $0.00025371 | $0.00024567 | - | - |
| Dec-07 2025 | $0.00024567 | $0.00024359 | $0.00024789 | $0.00024472 | - | - |
| Dec-06 2025 | $0.00024448 | $0.0002364 | $0.00024483 | $0.0002364 | $56,493 | - |
| Dec-05 2025 | $0.0002405 | $0.00023959 | $0.00026084 | $0.00025224 | $81,195 | - |
| Dec-04 2025 | $0.00025379 | $0.00025374 | $0.00025658 | $0.00025374 | - | - |