Cap Marché $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The Big Red ($TD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Oct-24 2025 | $0.0000000117 | $0.0000000108 | $0.0000000117 | $0.0000000108 | - | - |
| Oct-23 2025 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Oct-22 2025 | $0.0000000111 | $0.0000000111 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-21 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-20 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-17 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Oct-16 2025 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | - | - |
| Oct-15 2025 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.0000000129 | - | - |
| Oct-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-13 2025 | $0.0000000129 | $0.0000000128 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-12 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |
| Oct-11 2025 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | - | - |