Cap Marché $2.25T
-0.36%
Volume 24h $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monnaies
28.474
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000022845 | $0.0000022177 | $0.000002395 | $0.0000022177 | $59,965 | - |
Aug-13 2024 | $0.0000022179 | $0.0000022018 | $0.0000022723 | $0.0000022723 | $57,224 | - |
Aug-12 2024 | $0.0000022367 | $0.0000022225 | $0.0000023545 | $0.0000022758 | $60,453 | - |
Aug-11 2024 | $0.0000022784 | $0.0000022784 | $0.0000024433 | $0.000002288 | $62,056 | - |
Aug-10 2024 | $0.0000022791 | $0.0000022525 | $0.000002391 | $0.000002391 | $27,592 | - |
Aug-09 2024 | $0.0000023779 | $0.000002333 | $0.0000025371 | $0.000002333 | $32,899 | - |
Aug-08 2024 | $0.000002352 | $0.0000021537 | $0.0000023932 | $0.000002154 | $25,956 | - |
Aug-07 2024 | $0.0000021539 | $0.0000021485 | $0.0000024401 | $0.0000023577 | $4,919 | - |
Aug-06 2024 | $0.0000024265 | $0.0000020768 | $0.0000024482 | $0.0000020768 | $12,029 | - |
Aug-05 2024 | $0.0000020706 | $0.0000018975 | $0.0000021792 | $0.0000021792 | $47,809 | - |
Aug-04 2024 | $0.0000021935 | $0.0000020805 | $0.0000024081 | $0.0000023008 | $56,764 | - |
Aug-03 2024 | $0.0000022983 | $0.0000022901 | $0.0000026595 | $0.0000026595 | $34,900 | - |
Aug-02 2024 | $0.0000026517 | $0.0000025153 | $0.0000027729 | $0.0000027457 | $17,235 | - |
Aug-01 2024 | $0.0000027838 | $0.0000026232 | $0.0000028401 | $0.000002731 | $27,112 | - |
Jul-31 2024 | $0.0000027361 | $0.0000026163 | $0.000003172 | $0.0000028324 | $60,600 | - |