Cap Marché $2.46T
-0.63%
Volume 24h $180.79B
13.27%
BTC % 51.9%
1.06%
ETH % 15.27%
-1.24%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000027838 | $0.0000026232 | $0.0000028401 | $0.000002731 | $27,112 | - |
Jul-31 2024 | $0.0000027361 | $0.0000026163 | $0.000003172 | $0.0000028324 | $60,600 | - |
Jul-30 2024 | $0.0000029012 | $0.0000029012 | $0.0000033583 | $0.0000031049 | $50,018 | - |
Jul-29 2024 | $0.0000031055 | $0.0000030188 | $0.0000031793 | $0.0000030194 | $21,445 | - |
Jul-28 2024 | $0.0000030189 | $0.0000030153 | $0.0000031938 | $0.0000031938 | $58,444 | - |
Jul-27 2024 | $0.0000032647 | $0.0000032149 | $0.0000033585 | $0.0000033088 | $67,825 | - |
Jul-26 2024 | $0.000003295 | $0.0000031255 | $0.0000034788 | $0.0000031255 | $26,632 | - |
Jul-25 2024 | $0.0000031232 | $0.0000029878 | $0.0000032426 | $0.0000032426 | $47,046 | - |
Jul-24 2024 | $0.0000033092 | $0.0000030087 | $0.0000035615 | $0.0000030619 | $86,616 | - |
Jul-23 2024 | $0.0000030795 | $0.000003075 | $0.0000033679 | $0.0000033321 | $24,324 | - |
Jul-22 2024 | $0.0000033613 | $0.0000032118 | $0.0000039302 | $0.0000039302 | $85,594 | - |
Jul-21 2024 | $0.0000036342 | $0.0000031745 | $0.0000036342 | $0.0000031812 | $91,630 | - |
Jul-20 2024 | $0.0000031636 | $0.000002998 | $0.0000033242 | $0.0000033162 | $57,704 | - |
Jul-19 2024 | $0.0000032996 | $0.0000029547 | $0.0000033206 | $0.0000030891 | $33,105 | - |
Jul-18 2024 | $0.0000030896 | $0.0000030896 | $0.0000032222 | $0.0000032039 | $19,329 | - |