Cap Marché $2.05T
-0.5%
Volume 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.0000030052 | $0.000002958 | $0.0000030846 | $0.000002958 | $74,541 | - |
Sep-06 2024 | $0.0000029632 | $0.0000029111 | $0.0000030617 | $0.0000029111 | $72,220 | - |
Sep-05 2024 | $0.0000029116 | $0.0000028998 | $0.000002987 | $0.0000029829 | $71,342 | - |
Sep-04 2024 | $0.0000029829 | $0.0000028649 | $0.0000030447 | $0.0000028649 | $73,623 | - |
Sep-03 2024 | $0.0000028667 | $0.0000028637 | $0.0000030546 | $0.0000029093 | $35,685 | - |
Sep-02 2024 | $0.0000029091 | $0.0000028524 | $0.0000029091 | $0.0000028573 | $28,721 | - |
Sep-01 2024 | $0.0000028529 | $0.0000028529 | $0.0000029829 | $0.0000029476 | $73,848 | - |
Aug-31 2024 | $0.000002948 | $0.0000029201 | $0.0000030518 | $0.0000030507 | $71,286 | - |
Aug-30 2024 | $0.0000030556 | $0.0000027146 | $0.0000030942 | $0.0000030942 | $38,083 | - |
Aug-29 2024 | $0.0000030983 | $0.0000028987 | $0.0000031149 | $0.0000029059 | $29,641 | - |
Aug-28 2024 | $0.0000029036 | $0.0000029036 | $0.0000031402 | $0.0000030026 | $76,822 | - |
Aug-27 2024 | $0.0000028668 | $0.0000028668 | $0.0000032331 | $0.0000032331 | $76,568 | - |
Aug-26 2024 | $0.0000032528 | $0.0000032433 | $0.0000035026 | $0.0000034907 | $49,754 | - |
Aug-25 2024 | $0.0000035052 | $0.0000032071 | $0.0000035052 | $0.0000033747 | $40,351 | - |
Aug-24 2024 | $0.0000033752 | $0.0000030718 | $0.000003502 | $0.0000030997 | $95,080 | - |