Cap Marché $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00008872 | $0.00007444 | $0.0000996 | $0.00007444 | $655,459 | - |
Aug-05 2024 | $0.00007479 | $0.00005492 | $0.00009924 | $0.00009924 | $696,542 | - |
Aug-04 2024 | $0.00010189 | $0.00008302 | $0.00010234 | $0.00009739 | $623,460 | - |
Aug-03 2024 | $0.00009373 | $0.00009062 | $0.00011481 | $0.00011481 | $582,489 | - |
Aug-02 2024 | $0.00011446 | $0.00011193 | $0.00012978 | $0.00012703 | $553,532 | - |
Aug-01 2024 | $0.00012799 | $0.00011542 | $0.00014402 | $0.00014402 | $743,280 | - |
Jul-31 2024 | $0.00014143 | $0.00014143 | $0.00015744 | $0.00015467 | $514,109 | - |
Jul-30 2024 | $0.0001552 | $0.00015424 | $0.00017308 | $0.00017285 | $492,761 | - |
Jul-29 2024 | $0.00018311 | $0.00015641 | $0.00018311 | $0.00016402 | $623,240 | - |
Jul-28 2024 | $0.0001589 | $0.00014118 | $0.00015946 | $0.0001494 | $530,250 | - |
Jul-27 2024 | $0.00015072 | $0.00014479 | $0.00015575 | $0.00014963 | $512,677 | - |
Jul-26 2024 | $0.00015344 | $0.00014907 | $0.00016145 | $0.00015336 | $562,993 | - |
Jul-25 2024 | $0.00015301 | $0.00014336 | $0.00017292 | $0.00016601 | $620,660 | - |
Jul-24 2024 | $0.00016419 | $0.00016419 | $0.00020164 | $0.00020164 | $565,481 | - |
Jul-23 2024 | $0.00020887 | $0.00017553 | $0.00020887 | $0.00017553 | $692,628 | - |