Cap Marché $2.46T
4.15%
Volume 24h $184.56B
-10.98%
BTC % 53.66%
0.2%
ETH % 9.56%
2.4%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Thales (THALES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.13117 | $0.129343 | $0.131176 | $0.130456 | $36 | - |
| Feb-23 2026 | $0.13056 | $0.128729 | $0.134101 | $0.134101 | $33 | - |
| Feb-22 2026 | $0.134012 | $0.133367 | $0.136877 | $0.136877 | $144 | - |
| Feb-21 2026 | $0.136894 | $0.134609 | $0.136962 | $0.13646 | $12 | - |
| Feb-20 2026 | $0.136445 | $0.134945 | $0.136623 | $0.134945 | $21 | - |
| Feb-19 2026 | $0.134787 | $0.133631 | $0.136875 | $0.135278 | $21 | - |
| Feb-18 2026 | $0.135301 | $0.135301 | $0.140738 | $0.139808 | $22 | - |
| Feb-17 2026 | $0.139802 | $0.137304 | $0.139802 | $0.137409 | $277 | - |
| Feb-16 2026 | $0.136295 | $0.132292 | $0.1363 | $0.132498 | $33 | - |
| Feb-15 2026 | $0.132349 | $0.132043 | $0.139856 | $0.139856 | $1,580 | - |
| Feb-14 2026 | $0.13978 | $0.137942 | $0.140279 | $0.138645 | $13 | - |
| Feb-13 2026 | $0.13866 | $0.131737 | $0.138763 | $0.131761 | - | - |
| Feb-12 2026 | $0.131461 | $0.131384 | $0.134899 | $0.134498 | $314 | - |
| Feb-11 2026 | $0.1346 | $0.13347 | $0.139966 | $0.138643 | $425 | - |
| Feb-10 2026 | $0.138643 | $0.138577 | $0.145709 | $0.145091 | $38 | - |