Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de TG20 TGram (TGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002192 | $0.0000002078 | $0.0000002344 | $0.0000002344 | - | - |
| Jul-14 2025 | $0.0000002344 | $0.0000002336 | $0.0000002362 | $0.0000002357 | - | - |
| Jul-13 2025 | $0.0000002357 | $0.0000002091 | $0.0000002357 | $0.0000002132 | - | - |
| Jul-12 2025 | $0.0000002132 | $0.0000002132 | $0.0000002132 | $0.0000002132 | - | - |
| Jul-11 2025 | $0.0000002132 | $0.0000001884 | $0.0000002132 | $0.0000002093 | - | - |
| Jul-10 2025 | $0.0000002093 | $0.0000001908 | $0.0000002141 | $0.0000002047 | - | - |
| Jul-09 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-08 2025 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
| Jul-07 2025 | $0.0000002047 | $0.0000002026 | $0.0000002143 | $0.0000002026 | $59 | - |
| Jul-06 2025 | $0.0000001945 | $0.0000001945 | $0.0000002312 | $0.0000002034 | - | - |
| Jul-05 2025 | $0.000000228 | $0.0000002071 | $0.0000002378 | $0.0000002071 | - | - |
| Jul-04 2025 | $0.0000002071 | $0.0000002071 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-03 2025 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jul-02 2025 | $0.0000002456 | $0.0000002456 | $0.0000002531 | $0.0000002531 | - | - |
| Jul-01 2025 | $0.0000002531 | $0.0000002531 | $0.0000002545 | $0.0000002545 | - | - |