Cap Marché $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TG20 TGram (TGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-26 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-25 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-24 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-23 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-21 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-20 2026 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-19 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-18 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |