Cap Marché $3.28T
-0.19%
Volume 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Monnaies
33.806
+6
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de TG20 TGram (TGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Dec-10 2025 | $0.0000000665 | $0.0000000665 | $0.0000000665 | $0.0000000665 | - | - |
| Dec-09 2025 | $0.0000000665 | $0.0000000665 | $0.0000000684 | $0.0000000684 | - | - |
| Dec-08 2025 | $0.0000000684 | $0.0000000684 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-07 2025 | $0.0000000689 | $0.0000000689 | $0.0000000689 | $0.0000000689 | - | - |
| Dec-06 2025 | $0.0000000689 | $0.0000000689 | $0.0000000717 | $0.0000000717 | - | - |
| Dec-05 2025 | $0.0000000717 | $0.0000000717 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-03 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-02 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
| Dec-01 2025 | $0.0000000765 | $0.0000000765 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-30 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Nov-29 2025 | $0.0000000855 | $0.0000000855 | $0.0000000861 | $0.0000000861 | - | - |
| Nov-28 2025 | $0.0000000861 | $0.0000000861 | $0.0000000862 | $0.0000000862 | - | - |
| Nov-27 2025 | $0.0000000862 | $0.000000081 | $0.0000000862 | $0.000000081 | - | - |