Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TG20 TGram (TGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003985 | $0.0000003716 | $0.0000004318 | $0.0000004318 | - | - |
| Aug-19 2025 | $0.0000004226 | $0.0000003043 | $0.0000004226 | $0.000000324 | - | - |
| Aug-18 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
| Aug-17 2025 | $0.000000324 | $0.0000002581 | $0.0000003653 | $0.0000002581 | - | - |
| Aug-16 2025 | $0.0000002581 | $0.0000002467 | $0.0000002581 | $0.0000002471 | - | - |
| Aug-15 2025 | $0.0000002471 | $0.0000002461 | $0.0000002591 | $0.0000002591 | - | - |
| Aug-14 2025 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | - | - |
| Aug-13 2025 | $0.0000002591 | $0.0000002539 | $0.0000002591 | $0.0000002539 | - | - |
| Aug-12 2025 | $0.0000002539 | $0.0000002539 | $0.0000002539 | $0.0000002539 | - | - |
| Aug-11 2025 | $0.0000002539 | $0.0000002369 | $0.0000002539 | $0.0000002369 | - | - |
| Aug-10 2025 | $0.0000002369 | $0.0000002134 | $0.0000002369 | $0.0000002204 | - | - |
| Aug-09 2025 | $0.0000002204 | $0.0000002176 | $0.0000002204 | $0.0000002176 | - | - |
| Aug-08 2025 | $0.0000002176 | $0.0000002128 | $0.0000002176 | $0.0000002128 | - | - |
| Aug-07 2025 | $0.0000002128 | $0.0000001922 | $0.0000002128 | $0.0000001922 | $183 | - |
| Aug-06 2025 | $0.0000001922 | $0.000000183 | $0.000000196 | $0.000000196 | - | - |