Cap Marché $3.25T
1.73%
Volume 24h $159.19B
-2.05%
BTC % 54.86%
-0.14%
ETH % 11.33%
0.44%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TG20 TGram (TGRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000001009 | $0.0000001009 | $0.0000001009 | $0.0000001009 | - | - |
| Dec-31 2025 | $0.0000000967 | $0.0000000967 | $0.0000000975 | $0.0000000975 | - | - |
| Dec-30 2025 | $0.0000000975 | $0.0000000943 | $0.0000000975 | $0.0000000943 | - | - |
| Dec-29 2025 | $0.0000000943 | $0.0000000943 | $0.0000000954 | $0.0000000954 | - | - |
| Dec-28 2025 | $0.0000000954 | $0.0000000945 | $0.0000000976 | $0.0000000945 | - | - |
| Dec-27 2025 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Dec-26 2025 | $0.0000000945 | $0.0000000942 | $0.0000000958 | $0.0000000958 | - | - |
| Dec-25 2025 | $0.0000000958 | $0.0000000932 | $0.0000000958 | $0.0000000932 | - | - |
| Dec-24 2025 | $0.0000000932 | $0.0000000932 | $0.000000111 | $0.000000111 | - | - |
| Dec-23 2025 | $0.000000111 | $0.0000000926 | $0.000000111 | $0.0000000926 | - | - |
| Dec-22 2025 | $0.0000000926 | $0.0000000911 | $0.0000001319 | $0.0000001314 | $108 | - |
| Dec-21 2025 | $0.0000001314 | $0.0000001314 | $0.0000001314 | $0.0000001314 | - | - |
| Dec-20 2025 | $0.0000001314 | $0.0000001281 | $0.0000001664 | $0.0000001664 | - | - |
| Dec-19 2025 | $0.0000001664 | $0.0000000624 | $0.0000001664 | $0.0000000624 | - | - |
| Dec-18 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |