Cap Marché $2.23T
0.39%
Volume 24h $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000008228 | $0.000000804 | $0.0000008665 | $0.0000008665 | $2,055 | - |
Aug-15 2024 | $0.0000008628 | $0.0000007805 | $0.0000008864 | $0.0000008185 | $2,597 | - |
Aug-14 2024 | $0.0000008185 | $0.000000711 | $0.000000824 | $0.0000007129 | $6,069 | - |
Aug-13 2024 | $0.000000714 | $0.0000006324 | $0.000000714 | $0.0000006324 | $1,588 | - |
Aug-12 2024 | $0.0000006421 | $0.0000005951 | $0.0000006729 | $0.0000006729 | $2,874 | - |
Aug-11 2024 | $0.000000653 | $0.0000006125 | $0.0000006789 | $0.0000006462 | $2,152 | - |
Aug-10 2024 | $0.0000006457 | $0.0000006053 | $0.000000699 | $0.0000006714 | $3,002 | - |
Aug-09 2024 | $0.0000006761 | $0.0000006385 | $0.0000007352 | $0.0000006385 | $24,313 | - |
Aug-08 2024 | $0.0000006638 | $0.0000006498 | $0.0000014691 | $0.0000012111 | $100,424 | - |
Aug-07 2024 | $0.0000012104 | $0.0000011517 | $0.0000014529 | $0.0000014454 | $90,814 | - |
Aug-06 2024 | $0.0000015044 | $0.0000013364 | $0.0000020153 | $0.000001976 | $175,873 | - |
Aug-05 2024 | $0.0000019739 | $0.0000016269 | $0.0000020311 | $0.0000020255 | $194,597 | - |
Aug-04 2024 | $0.0000020503 | $0.000001917 | $0.0000020631 | $0.000001917 | $227,313 | - |
Aug-03 2024 | $0.0000019772 | $0.0000019424 | $0.0000026595 | $0.0000026595 | $269,915 | - |
Aug-02 2024 | $0.0000026592 | $0.000002647 | $0.0000032945 | $0.0000032945 | $239,220 | - |