Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TETU (TETU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00030589 | $0.00030589 | $0.00030799 | $0.00030799 | - | - |
| Apr-08 2026 | $0.00030799 | $0.0003063 | $0.00030805 | $0.00030805 | - | - |
| Apr-07 2026 | $0.00030805 | $0.0003062 | $0.00030805 | $0.0003062 | $0 | - |
| Apr-06 2026 | $0.0003062 | $0.0003062 | $0.0003062 | $0.0003062 | - | - |
| Apr-05 2026 | $0.0003062 | $0.0003062 | $0.00030724 | $0.00030724 | - | - |
| Apr-04 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-03 2026 | $0.00030724 | $0.00030724 | $0.00030724 | $0.00030724 | - | - |
| Apr-02 2026 | $0.00030724 | $0.00030724 | $0.00030909 | $0.00030909 | - | - |
| Apr-01 2026 | $0.00030909 | $0.00030733 | $0.00030909 | $0.00030733 | - | - |
| Mar-31 2026 | $0.00030733 | $0.00030733 | $0.0003085 | $0.0003085 | - | - |
| Mar-30 2026 | $0.0003085 | $0.0003085 | $0.00030973 | $0.00030973 | - | - |
| Mar-29 2026 | $0.00030973 | $0.00030973 | $0.00031098 | $0.00031098 | $0 | - |
| Mar-28 2026 | $0.00031098 | $0.00031098 | $0.00031098 | $0.00031098 | - | - |
| Mar-27 2026 | $0.00031098 | $0.00031098 | $0.00031287 | $0.00031099 | - | - |
| Mar-26 2026 | $0.00031099 | $0.00031099 | $0.00031503 | $0.00031503 | - | - |