Cap Marché $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monnaies
32.814
+10
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.119138 | $0.119138 | $0.119145 | $0.119142 | $47 | - |
Aug-18 2025 | $0.119143 | $0.119143 | $0.119145 | $0.119144 | $47 | - |
Aug-17 2025 | $0.119144 | $0.119143 | $0.119145 | $0.119145 | $47 | - |
Aug-16 2025 | $0.119146 | $0.119143 | $0.119149 | $0.119144 | $47 | - |
Aug-15 2025 | $0.119145 | $0.119142 | $0.119147 | $0.119146 | $47 | - |
Aug-14 2025 | $0.119145 | $0.119138 | $0.119147 | $0.119141 | $47 | - |
Aug-13 2025 | $0.119143 | $0.119132 | $0.119143 | $0.119138 | $47 | - |
Aug-12 2025 | $0.119137 | $0.119137 | $0.119141 | $0.119139 | $47 | - |
Aug-11 2025 | $0.119142 | $0.119138 | $0.119142 | $0.119141 | $47 | - |
Aug-10 2025 | $0.119141 | $0.119139 | $0.119142 | $0.119142 | $47 | - |
Aug-09 2025 | $0.119142 | $0.119139 | $0.119142 | $0.11914 | $47 | - |
Aug-08 2025 | $0.11914 | $0.119138 | $0.119143 | $0.119139 | $47 | - |
Aug-07 2025 | $0.119143 | $0.119139 | $0.119144 | $0.119141 | $47 | - |
Aug-06 2025 | $0.119142 | $0.119138 | $0.120304 | $0.120302 | $47 | - |
Aug-05 2025 | $0.120299 | $0.120295 | $0.120781 | $0.120781 | $58 | - |