Cap Marché $2.49T
-0.56%
Volume 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9996 | $303,283 | $19,977,148 |
| Oct-19 2024 | $1.0003 | $0.9994 | $1.0003 | $0.9997 | $72,900 | $19,988,803 |
| Oct-18 2024 | $0.9997 | $0.9987 | $1.0002 | $0.9995 | $428,553 | $19,987,337 |
| Oct-17 2024 | $0.9995 | $0.998 | $1.0000 | $1.0000 | $245,863 | $20,099,869 |
| Oct-16 2024 | $0.9998 | $0.9988 | $1.0009 | $0.9993 | $323,566 | $20,105,473 |
| Oct-15 2024 | $0.9993 | $0.9992 | $1.0003 | $0.9994 | $327,572 | $20,105,786 |
| Oct-14 2024 | $0.9995 | $0.999 | $1.0002 | $0.9992 | $220,097 | $20,126,214 |
| Oct-13 2024 | $0.9999 | $0.9992 | $0.9999 | $0.9997 | $285,771 | $20,178,397 |
| Oct-12 2024 | $0.9995 | $0.9991 | $1.0002 | $0.9995 | $206,615 | $20,170,846 |
| Oct-11 2024 | $0.9997 | $0.9992 | $1.0002 | $0.9997 | $263,566 | $20,026,863 |
| Oct-10 2024 | $0.9989 | $0.9989 | $1.0003 | $0.9999 | $318,370 | $20,121,246 |
| Oct-09 2024 | $1.0003 | $0.9989 | $1.0008 | $0.9997 | $435,832 | $20,150,230 |
| Oct-08 2024 | $0.9997 | $0.9994 | $1.0005 | $1.0001 | $273,633 | $20,145,469 |
| Oct-07 2024 | $0.9996 | $0.9996 | $1.0005 | $1.0001 | $305,625 | $20,159,398 |
| Oct-06 2024 | $1.0000 | $0.9996 | $1.0006 | $1.0002 | $170,963 | $20,166,801 |