Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether Avalanche Bridged USDT.e

Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0000 $0.9998 $1.0004 $0.9999 $83,445 $21,552,805
Oct-24 2025 $0.9999 $0.9992 $0.9999 $0.9996 $246,451 $21,610,769
Oct-23 2025 $0.9976 $0.9976 $1.0007 $0.9995 $256,327 $21,561,068
Oct-22 2025 $0.9993 $0.9985 $1.0006 $0.9993 $241,862 $21,591,254
Oct-21 2025 $1.0004 $0.9979 $1.0014 $0.9997 $242,167 $21,615,376
Oct-20 2025 $0.9996 $0.999 $1.0019 $1.0005 $97 $21,594,901
Oct-19 2025 $0.9996 $0.9969 $1.0011 $0.9999 $140,817 $21,608,813
Oct-18 2025 $0.9999 $0.9994 $1.0006 $1.0003 $144,435 $21,620,680
Oct-17 2025 $1.0002 $0.9986 $1.0028 $0.9998 $451,124 $21,627,454
Oct-16 2025 $0.9994 $0.9988 $1.0009 $1.0002 $261,761 $21,601,004
Oct-15 2025 $0.9998 $0.9993 $1.0017 $0.9996 $416,612 $21,610,186
Oct-14 2025 $1.0000 $0.9996 $1.0013 $1.0007 $734,635 $21,623,751
Oct-13 2025 $1.0008 $0.999 $1.0027 $1.0017 $464,283 $21,642,019
Oct-12 2025 $1.0004 $0.9972 $1.0015 $0.9972 $523,477 $21,633,160
Oct-11 2025 $0.9981 $0.9947 $1.0014 $0.9947 $980,205 $21,603,199

Analyse historique et de marché du prix de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1001 jours, à partir du jour 29-01-2023.