Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether Avalanche Bridged USDT.e

Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0006 $0.9991 $1.0006 $0.9998 $215,638 $21,571,823
Oct-02 2025 $1.0000 $0.9993 $1.0008 $1.0004 $17,129 $21,642,881
Oct-01 2025 $1.0003 $0.9994 $1.0007 $1.0001 $241,733 $21,650,176
Sep-30 2025 $1.0003 $0.9995 $1.0008 $1.0004 $274,771 $21,641,888
Sep-29 2025 $1.0000 $0.9988 $1.0017 $1.0002 $473,355 $21,634,373
Sep-28 2025 $1.0001 $0.9993 $1.0009 $1.0001 $159,943 $21,638,882
Sep-27 2025 $1.0004 $0.9991 $1.0017 $1.0010 $190,047 $21,644,886
Sep-26 2025 $0.9996 $0.9989 $1.0021 $1.0014 $478,807 $21,633,006
Sep-25 2025 $0.9999 $0.9996 $1.0019 $1.0010 $384,416 $21,629,153
Sep-24 2025 $1.0017 $0.9997 $1.0017 $1.0010 $477,370 $21,707,368
Sep-23 2025 $1.0005 $0.9997 $1.0014 $1.0014 $700,564 $21,682,518
Sep-22 2025 $1.0006 $0.9991 $1.0014 $0.9997 $615,355 $21,683,929
Sep-21 2025 $1.0003 $0.9993 $1.0016 $1.0006 $103,498 $21,676,546
Sep-20 2025 $1.0004 $0.9998 $1.0015 $1.0015 $112,065 $21,678,893
Sep-19 2025 $1.0008 $0.9991 $1.0012 $0.9999 $336,889 $21,687,984

Analyse historique et de marché du prix de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 979 jours, à partir du jour 29-01-2023.