Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Tether Avalanche Bridged USDT.e

Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.9992 $0.999 $1.0009 $0.9996 $270,753 $21,696,143
Aug-18 2025 $0.9997 $0.9994 $1.0005 $0.9995 $490,182 $21,718,101
Aug-17 2025 $0.9991 $0.999 $1.0004 $1.0000 $250,182 $21,708,492
Aug-16 2025 $1.0005 $0.9985 $1.0007 $0.9992 $137,346 $21,738,066
Aug-15 2025 $0.9995 $0.9992 $1.0007 $1.0007 $534,644 $21,716,309
Aug-14 2025 $1.0004 $0.9987 $1.0004 $0.9994 $317,697 $21,736,170
Aug-13 2025 $1.0002 $0.9993 $1.0007 $1.0006 $424,876 $21,746,194
Aug-12 2025 $1.0000 $0.9986 $1.0005 $0.9999 $409,409 $21,742,682
Aug-11 2025 $1.0000 $0.9985 $1.0003 $0.9997 $399,147 $21,802,530
Aug-10 2025 $0.9998 $0.9992 $1.0003 $0.9999 $272,113 $21,721,606
Aug-09 2025 $0.9998 $0.9992 $1.0005 $0.9998 $398,318 $21,785,249
Aug-08 2025 $1.0000 $0.999 $1.0000 $0.9997 $315,414 $21,819,845
Aug-07 2025 $0.9997 $0.9989 $1.0003 $0.9993 $207,176 $21,814,800
Aug-06 2025 $1.0004 $0.9984 $1.0008 $0.9996 $106,677 $21,779,526
Aug-05 2025 $1.0005 $0.9986 $1.0006 $1.0001 $145,939 $21,782,609

Analyse historique et de marché du prix de Tether Avalanche Bridged (USDT.e), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 934 jours, à partir du jour 29-01-2023.