Cap Marché $2.22T
0.92%
Volume 24h $113.64B
-31.36%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.9997 | $0.9993 | $1.0004 | $1.0001 | $274,146 | $20,683,288 |
| Aug-15 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0003 | $309,039 | $20,688,929 |
| Aug-14 2024 | $1.0003 | $0.9998 | $1.0005 | $0.9999 | $570,983 | $20,695,899 |
| Aug-13 2024 | $1.0004 | $0.9995 | $1.0009 | $0.9998 | $210,372 | $20,696,413 |
| Aug-12 2024 | $1.0000 | $0.9997 | $1.0004 | $1.0002 | $691,910 | $20,689,016 |
| Aug-11 2024 | $0.9999 | $0.9999 | $1.0005 | $1.0003 | $401,852 | $20,687,492 |
| Aug-10 2024 | $0.9998 | $0.9991 | $1.0010 | $1.0010 | $134,337 | $20,684,604 |
| Aug-09 2024 | $1.0000 | $0.9991 | $1.0004 | $1.0003 | $214,734 | $20,690,011 |
| Aug-08 2024 | $0.9998 | $0.9998 | $1.0008 | $1.0008 | $632,579 | $20,684,135 |
| Aug-07 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0007 | $805,062 | $20,697,598 |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0013 | $0.9999 | $774,590 | $20,700,485 |
| Aug-05 2024 | $0.9996 | $0.9974 | $1.0047 | $0.9997 | $4,464,076 | $20,730,436 |
| Aug-04 2024 | $0.9989 | $0.9988 | $0.9999 | $0.9991 | $948,047 | $20,697,299 |
| Aug-03 2024 | $0.9994 | $0.9985 | $0.9997 | $0.999 | $986,437 | $20,694,595 |
| Aug-02 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $760,078 | $20,659,109 |