Cap Marché $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tether Avalanche Bridged (USDT.e), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9994 | $0.9985 | $0.9997 | $0.999 | $986,437 | $20,694,595 |
| Aug-02 2024 | $0.9987 | $0.9987 | $0.9996 | $0.9992 | $760,078 | $20,659,109 |
| Aug-01 2024 | $0.9992 | $0.9985 | $0.9996 | $0.9991 | $549,498 | $20,763,349 |
| Jul-31 2024 | $0.9993 | $0.9982 | $0.9997 | $0.999 | $326,146 | $20,786,554 |
| Jul-30 2024 | $0.9989 | $0.9987 | $1.0000 | $0.9997 | $448,147 | $20,775,520 |
| Jul-29 2024 | $0.9995 | $0.9989 | $1.0000 | $1.0000 | $609,368 | $20,797,874 |
| Jul-28 2024 | $0.999 | $0.9983 | $0.9999 | $0.9996 | $130,179 | $20,788,772 |
| Jul-27 2024 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $877,274 | $20,817,502 |
| Jul-26 2024 | $0.9996 | $0.999 | $1.0000 | $0.9994 | $444,172 | $20,827,562 |
| Jul-25 2024 | $0.9992 | $0.9988 | $0.9999 | $0.9991 | $655,943 | $20,819,969 |
| Jul-24 2024 | $0.9994 | $0.999 | $0.9996 | $0.9994 | $594,686 | $20,763,054 |
| Jul-23 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0005 | $1,286,986 | $20,752,210 |
| Jul-22 2024 | $1.0003 | $0.9994 | $1.0010 | $0.9995 | $1,050,244 | $20,466,506 |
| Jul-21 2024 | $0.9983 | $0.9979 | $1.0021 | $0.9989 | $240,170 | $20,382,707 |
| Jul-20 2024 | $1.0020 | $0.9991 | $1.0020 | $1.0012 | $56,939 | $20,458,428 |