Cap Marché $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Tesla AI (TESLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4,832,843,959 | $4,832,843,959 | $5,574,485,682 | $5,574,485,682 | $5 | - |
| Jan-31 2026 | $5,574,485,682 | $5,574,485,682 | $5,574,485,682 | $5,574,485,682 | - | - |
| Jan-30 2026 | $5,574,485,682 | $5,574,485,682 | $5,574,485,682 | $5,574,485,682 | - | - |
| Jan-29 2026 | $5,574,485,682 | $5,574,485,682 | $5,813,939,535 | $5,783,759,279 | - | - |
| Jan-28 2026 | $5,783,759,279 | $5,633,062,627 | $5,798,053,046 | $5,633,062,627 | - | - |
| Jan-27 2026 | $5,633,062,627 | $5,557,562,377 | $5,633,062,627 | $5,557,562,377 | - | - |
| Jan-26 2026 | $5,557,562,377 | $5,497,965,372 | $5,557,562,377 | $5,497,965,372 | $9 | - |
| Jan-25 2026 | $5,497,965,372 | $5,497,965,372 | $5,830,865,360 | $5,830,865,360 | - | - |
| Jan-24 2026 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | - | - |
| Jan-23 2026 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | - | - |
| Jan-22 2026 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | - | - |
| Jan-21 2026 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | $5,830,865,360 | - | - |
| Jan-20 2026 | $5,830,865,360 | $5,830,865,360 | $6,062,073,626 | $6,062,073,626 | - | - |
| Jan-19 2026 | $6,062,073,626 | $6,062,073,626 | $6,062,073,626 | $6,062,073,626 | - | - |
| Jan-18 2026 | $6,062,073,626 | $6,062,073,626 | $6,075,533,429 | $6,075,533,429 | - | - |