Cap Marché $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tesla AI (TESLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $17,329,254,050 | $16,020,190,357 | $17,659,799,623 | $17,659,799,623 | $1,415 | - |
| Jul-13 2025 | $17,903,884,390 | $17,287,992,160 | $17,999,306,408 | $17,514,444,334 | $95 | - |
| Jul-12 2025 | $17,578,278,624 | $16,725,297,661 | $17,745,866,685 | $16,725,297,661 | $876 | - |
| Jul-11 2025 | $16,724,909,861 | $15,562,546,183 | $17,007,105,607 | $16,668,088,703 | $479 | - |
| Jul-10 2025 | $16,672,535,446 | $15,748,306,837 | $16,681,836,247 | $16,046,835,825 | $277 | - |
| Jul-09 2025 | $14,788,186,034 | $14,641,124,966 | $15,687,096,616 | $14,908,777,862 | $1,479 | - |
| Jul-08 2025 | $14,582,619,522 | $13,889,878,228 | $14,881,466,147 | $14,880,967,782 | $15 | - |
| Jul-07 2025 | $14,880,891,084 | $13,880,212,297 | $15,388,593,064 | $15,388,593,064 | $484 | - |
| Jul-06 2025 | $15,103,809,645 | $14,222,418,665 | $15,969,480,455 | $15,829,222,142 | $277 | - |
| Jul-05 2025 | $15,830,641,822 | $14,698,641,559 | $15,953,551,378 | $15,498,704,001 | $21 | - |
| Jul-04 2025 | $15,498,649,389 | $15,470,567,897 | $16,249,573,423 | $15,984,089,319 | $55 | - |
| Jul-03 2025 | $15,976,168,645 | $14,151,845,151 | $16,242,201,178 | $14,222,943,505 | $368 | - |
| Jul-02 2025 | $14,295,930,063 | $13,985,149,156 | $14,587,102,261 | $14,001,373,420 | $270 | - |
| Jul-01 2025 | $14,000,994,516 | $13,993,044,555 | $15,444,499,972 | $14,602,742,449 | $76 | - |
| Jun-30 2025 | $14,604,191,318 | $14,600,311,490 | $16,435,100,812 | $15,075,382,368 | $568 | - |