Cap Marché $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Tesla AI (TESLAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,045,491,985 | $3,915,729,424 | $4,045,491,985 | $3,915,729,424 | - | - |
| Apr-07 2026 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | - | - |
| Apr-06 2026 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | $3,915,729,424 | - | - |
| Apr-05 2026 | $3,915,729,424 | $3,715,812,612 | $3,915,729,424 | $3,715,812,612 | - | - |
| Apr-04 2026 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | - | - |
| Apr-03 2026 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | $3,715,812,612 | - | - |
| Apr-02 2026 | $3,715,812,612 | $3,715,812,612 | $4,006,183,450 | $4,006,183,450 | - | - |
| Apr-01 2026 | $4,006,183,450 | $4,006,183,450 | $4,006,183,450 | $4,006,183,450 | - | - |
| Mar-31 2026 | $4,006,183,450 | $3,972,905,625 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-30 2026 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-29 2026 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | $4,017,330,420 | - | - |
| Mar-28 2026 | $4,017,330,420 | $3,993,128,878 | $4,036,876,160 | $4,003,185,750 | $3 | - |
| Mar-27 2026 | $4,003,185,750 | $4,003,185,750 | $4,129,992,598 | $4,129,992,598 | - | - |
| Mar-26 2026 | $4,129,992,598 | $4,129,992,598 | $4,143,106,992 | $4,135,242,518 | - | - |
| Mar-25 2026 | $4,135,242,518 | $4,135,242,518 | $4,135,242,518 | $4,135,242,518 | - | - |