Cap Marché $2.29T
0.98%
Volume 24h $119.70B
-10.65%
BTC % 49.76%
-0.22%
ETH % 16.42%
-0.18%
Monnaies
28.051
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $17,428,010,603 | $17,402,490,794 | $18,865,492,974 | $17,402,540,653 | $243 | - |
Jul-10 2024 | $17,400,784,683 | $17,399,326,494 | $18,808,195,195 | $18,187,115,311 | $620 | - |
Jul-09 2024 | $18,186,979,383 | $15,630,946,753 | $18,284,015,469 | $15,630,946,753 | $347 | - |
Jul-08 2024 | $15,629,241,603 | $15,606,854,013 | $17,457,350,989 | $15,844,035,366 | $57 | - |
Jul-07 2024 | $15,840,821,433 | $15,839,377,892 | $17,351,733,711 | $17,208,823,779 | $81 | - |
Jul-06 2024 | $17,114,245,664 | $15,650,851,812 | $17,114,245,664 | $16,293,752,128 | $377 | - |
Jul-05 2024 | $16,029,138,139 | $15,652,987,204 | $18,468,913,856 | $17,266,497,737 | $2,739 | - |
Jul-04 2024 | $17,253,223,249 | $17,238,111,222 | $18,380,387,286 | $17,637,108,928 | $104 | - |
Jul-03 2024 | $17,712,815,409 | $17,235,808,537 | $18,790,047,696 | $18,344,946,437 | $549 | - |
Jul-02 2024 | $18,311,052,135 | $17,818,825,684 | $19,274,100,665 | $19,272,444,120 | $1,269 | - |
Jul-01 2024 | $19,269,806,511 | $18,038,377,327 | $19,308,829,162 | $18,046,157,136 | $611 | - |
Jun-30 2024 | $18,043,182,774 | $17,986,571,654 | $18,935,291,731 | $18,490,289,855 | $325 | - |
Jun-29 2024 | $18,275,687,326 | $18,105,065,519 | $18,888,294,617 | $18,873,803,418 | $181 | - |
Jun-28 2024 | $18,075,112,409 | $18,075,112,409 | $19,075,324,293 | $19,075,324,293 | $289 | - |
Jun-27 2024 | $19,170,508,437 | $18,361,433,931 | $19,415,732,834 | $18,555,769,355 | $106 | - |