Cap Marché NZ$3.71T 3.2%
Volume 24h NZ$185.10B
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-05 2024 NZ$26,118,839,431 NZ$25,505,916,529 NZ$30,094,356,371 NZ$28,135,067,402 NZ$4,464 -
Jul-04 2024 NZ$28,113,437,155 NZ$28,088,812,711 NZ$29,950,105,867 NZ$28,738,963,513 NZ$169 -
Jul-03 2024 NZ$28,862,324,196 NZ$28,085,060,578 NZ$30,617,631,118 NZ$29,892,356,421 NZ$895 -
Jul-02 2024 NZ$29,837,127,011 NZ$29,035,063,699 NZ$31,406,376,069 NZ$31,403,676,795 NZ$2,068 -
Jul-01 2024 NZ$31,399,378,917 NZ$29,392,814,319 NZ$31,462,964,766 NZ$29,405,491,206 NZ$995 -
Jun-30 2024 NZ$29,400,644,602 NZ$29,308,399,047 NZ$30,854,300,463 NZ$30,129,187,707 NZ$529 -
Jun-29 2024 NZ$29,779,501,470 NZ$29,501,480,060 NZ$30,777,720,546 NZ$30,754,107,717 NZ$294 -
Jun-28 2024 NZ$29,452,672,665 NZ$29,452,672,665 NZ$31,082,477,922 NZ$31,082,477,922 NZ$471 -
Jun-27 2024 NZ$31,237,576,677 NZ$29,919,222,133 NZ$31,637,160,023 NZ$30,235,883,933 NZ$172 -
Jun-26 2024 NZ$31,323,994,207 NZ$31,323,994,207 NZ$32,071,331,770 NZ$31,875,239,493 NZ$247 -
Jun-25 2024 NZ$31,877,926,123 NZ$31,788,735,562 NZ$35,728,010,046 NZ$35,722,450,149 NZ$286 -
Jun-24 2024 NZ$35,724,838,820 NZ$30,979,787,622 NZ$37,235,911,741 NZ$37,235,911,741 NZ$464 -
Jun-23 2024 NZ$37,234,787,437 NZ$31,922,101,725 NZ$39,071,843,347 NZ$35,189,651,801 NZ$208 -
Jun-22 2024 NZ$35,159,353,474 NZ$33,302,258,904 NZ$35,164,323,156 NZ$33,348,721,086 NZ$290 -
Jun-21 2024 NZ$33,362,029,689 NZ$32,194,269,857 NZ$35,439,039,297 NZ$35,439,039,297 NZ$283 -

Analyse historique et de marché du prix de Tesla AI (TESLAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 207 jours, à partir du jour 12-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62946 NZD.