Cap Marché zł10.30T
0.24%
Volume 24h zł750.30B
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monnaies
28.163
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.080558 | zł0.079563 | zł0.082567 | zł0.080302 | zł44,282,647 | zł449,482,454 |
Jul-19 2024 | zł0.080603 | zł0.075289 | zł0.082182 | zł0.077645 | zł86,450,452 | zł449,730,836 |
Jul-18 2024 | zł0.077826 | zł0.076135 | zł0.083332 | zł0.080197 | zł54,822,537 | zł434,239,221 |
Jul-17 2024 | zł0.08045 | zł0.079483 | zł0.087464 | zł0.085208 | zł170,706,660 | zł448,883,432 |
Jul-16 2024 | zł0.083834 | zł0.067188 | zł0.086352 | zł0.069637 | zł253,105,423 | zł467,776,087 |
Jul-15 2024 | zł0.069389 | zł0.065465 | zł0.069389 | zł0.065465 | zł39,732,411 | zł387,182,238 |
Jul-14 2024 | zł0.065366 | zł0.063623 | zł0.065487 | zł0.065162 | zł23,976,145 | zł364,740,627 |
Jul-13 2024 | zł0.065241 | zł0.063198 | zł0.065241 | zł0.063198 | zł32,257,358 | zł364,041,980 |
Jul-12 2024 | zł0.062616 | zł0.061324 | zł0.06464 | zł0.061531 | zł56,848,524 | zł349,394,507 |
Jul-11 2024 | zł0.061521 | zł0.061521 | zł0.063767 | zł0.062941 | zł22,307,805 | zł343,290,599 |
Jul-10 2024 | zł0.062951 | zł0.062079 | zł0.064239 | zł0.062124 | zł29,582,881 | zł351,266,018 |
Jul-09 2024 | zł0.06212 | zł0.060551 | zł0.062238 | zł0.060595 | zł39,831,533 | zł346,633,557 |
Jul-08 2024 | zł0.061039 | zł0.056659 | zł0.062398 | zł0.0585 | zł52,902,045 | zł340,601,047 |
Jul-07 2024 | zł0.05936 | zł0.058087 | zł0.064149 | zł0.061087 | zł61,757,028 | zł331,231,869 |
Jul-06 2024 | zł0.061537 | zł0.055779 | zł0.061767 | zł0.056157 | zł43,859,033 | zł343,383,658 |
Analyse historique et de marché du prix de TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1334 jours, à partir du jour 26-11-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92996 PLN.