Cap Marché $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Ternoa CAPS

Prix historiques de Ternoa (CAPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00139717 $0.00135315 $0.00140147 $0.00135315 $18,739 $1,798,213
Oct-03 2025 $0.00135304 $0.00134712 $0.00147462 $0.00147462 $27,606 $1,741,406
Oct-02 2025 $0.00130862 $0.00128328 $0.00134435 $0.00128328 $22,634 $1,684,238
Oct-01 2025 $0.00128348 $0.0011818 $0.00132178 $0.0011818 $25,606 $1,651,878
Sep-30 2025 $0.00119418 $0.00117908 $0.00119901 $0.00119172 $22,098 $1,536,950
Sep-29 2025 $0.00119204 $0.00112679 $0.00121568 $0.00118472 $28,988 $1,534,193
Sep-28 2025 $0.00120562 $0.00119654 $0.00126991 $0.00124456 $23,534 $1,551,675
Sep-27 2025 $0.0012443 $0.00117889 $0.00128886 $0.00117897 $22,442 $1,601,464
Sep-26 2025 $0.00117865 $0.00112387 $0.00117865 $0.00112802 $22,268 $1,516,962
Sep-25 2025 $0.00112341 $0.00111888 $0.00122287 $0.00122287 $23,496 $1,445,868
Sep-24 2025 $0.00122322 $0.00121304 $0.00122534 $0.00121614 $20,905 $1,574,330
Sep-23 2025 $0.00121642 $0.00121535 $0.00125571 $0.00125571 $22,833 $1,565,581
Sep-22 2025 $0.00125604 $0.00124357 $0.00132941 $0.00132941 $20,710 $1,616,562
Sep-21 2025 $0.0013514 $0.00127929 $0.00135156 $0.00127964 $26,961 $1,739,300
Sep-20 2025 $0.00127944 $0.00124826 $0.00127997 $0.0012537 $23,836 $1,646,686

Analyse historique et de marché du prix de Ternoa (CAPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1587 jours, à partir du jour 01-06-2021.