Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ternoa CAPS

Prix historiques de Ternoa (CAPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00096714 $0.00096714 $0.0009917 $0.00099148 $21,927 $1,244,741
Oct-24 2025 $0.00099128 $0.00097502 $0.0010384 $0.00100442 $20,020 $1,275,808
Oct-23 2025 $0.00101808 $0.00094376 $0.00106744 $0.00094376 $27,528 $1,310,309
Oct-22 2025 $0.00094406 $0.00093596 $0.00098837 $0.00098837 $17,754 $1,215,044
Oct-21 2025 $0.00099987 $0.00097328 $0.00103992 $0.00103992 $20,638 $1,286,872
Oct-20 2025 $0.00104008 $0.00103466 $0.00105477 $0.00105477 $19,710 $1,338,624
Oct-19 2025 $0.00105498 $0.00097932 $0.00105498 $0.00099132 $26,477 $1,357,804
Oct-18 2025 $0.00098986 $0.00095739 $0.00099016 $0.00097022 $23,947 $1,273,988
Oct-17 2025 $0.00097068 $0.00092602 $0.00102447 $0.00101324 $20,299 $1,249,303
Oct-16 2025 $0.00100607 $0.00100607 $0.00106431 $0.00103435 $16,661 $1,294,843
Oct-15 2025 $0.00103318 $0.00103305 $0.00110051 $0.00109668 $18,470 $1,329,737
Oct-14 2025 $0.001097 $0.00109618 $0.00118691 $0.00118282 $18,418 $1,411,882
Oct-13 2025 $0.00118467 $0.00114966 $0.00120194 $0.00117836 $15,508 $1,524,712
Oct-12 2025 $0.00117836 $0.00106124 $0.00118272 $0.00106217 $20,941 $1,516,586
Oct-11 2025 $0.00106089 $0.00106089 $0.00136335 $0.00114421 $121,601 $1,365,402

Analyse historique et de marché du prix de Ternoa (CAPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1608 jours, à partir du jour 01-06-2021.