Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002 | $0.00002 | $0.00007905 | $0.00007903 | - | - |
Oct-03 2025 | $0.00007903 | $0.00002 | $0.00007905 | $0.00002 | - | - |
Oct-02 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Oct-01 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
Sep-30 2025 | $0.00002 | $0.00002 | $0.00002201 | $0.00002201 | - | - |
Sep-29 2025 | $0.00002201 | $0.000022 | $0.00007702 | $0.00007702 | - | - |
Sep-28 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007801 | - | - |
Sep-27 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
Sep-26 2025 | $0.00007801 | $0.00007801 | $0.00007801 | $0.00007801 | - | - |
Sep-25 2025 | $0.00007801 | $0.000078 | $0.00007805 | $0.00007802 | - | - |
Sep-24 2025 | $0.00007802 | $0.00007603 | $0.00007804 | $0.00007603 | - | - |
Sep-23 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
Sep-22 2025 | $0.00007603 | $0.00007603 | $0.00007603 | $0.00007603 | - | - |
Sep-21 2025 | $0.00007603 | $0.00007603 | $0.00007607 | $0.00007603 | - | - |
Sep-20 2025 | $0.00007603 | $0.00007502 | $0.00007605 | $0.00007504 | - | - |