Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-28 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-27 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-26 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-25 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-24 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-23 2025 | $0.00076614 | $0.00076614 | $0.00076614 | $0.00076614 | - | - |
Jun-22 2025 | $0.00082174 | $0.00082174 | $0.00082174 | $0.00082174 | - | - |
Jun-21 2025 | $0.00082174 | $0.0007107 | $0.00082174 | $0.0007107 | - | - |
Jun-20 2025 | $0.0007107 | $0.0007107 | $0.0007107 | $0.0007107 | - | - |
Jun-19 2025 | $0.0007107 | $0.00054723 | $0.0007107 | $0.00054723 | - | - |
Jun-18 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-17 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-16 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |
Jun-15 2025 | $0.00054723 | $0.00054723 | $0.00054723 | $0.00054723 | - | - |