Cap Mercato $2.54T
2.57%
Volume 24o $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monete
26.984
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TeraBlock (TBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00433439 | $0.0043223 | $0.00436926 | $0.00436926 | $17 | - |
| May-04 2024 | $0.00436926 | $0.00427167 | $0.00436935 | $0.00427167 | $6 | - |
| May-03 2024 | $0.00427167 | $0.00415766 | $0.00427167 | $0.00415766 | $6 | - |
| May-02 2024 | $0.00415766 | $0.00405058 | $0.00415766 | $0.00414553 | $12 | - |
| May-01 2024 | $0.00414553 | $0.0040151 | $0.00423014 | $0.00423014 | $1 | - |
| Apr-30 2024 | $0.00423014 | $0.00418254 | $0.00440728 | $0.00440728 | $579 | - |
| Apr-29 2024 | $0.00440728 | $0.00440728 | $0.00456083 | $0.00456083 | $9 | - |
| Apr-28 2024 | $0.00456083 | $0.00443308 | $0.00456083 | $0.00443308 | $0 | - |
| Apr-27 2024 | $0.00443308 | $0.00443308 | $0.00456406 | $0.00456406 | $0 | - |
| Apr-26 2024 | $0.00456406 | $0.0045506 | $0.00472613 | $0.00472613 | $475 | - |
| Apr-25 2024 | $0.00472613 | $0.00466763 | $0.00472613 | $0.00466763 | $7 | - |
| Apr-24 2024 | $0.00458864 | $0.00458864 | $0.0046724 | $0.0046724 | $25 | - |
| Apr-23 2024 | $0.0046724 | $0.00466084 | $0.0046724 | $0.00466084 | $53 | - |
| Apr-22 2024 | $0.00466084 | $0.00443684 | $0.00466084 | $0.00443684 | $0 | - |
| Apr-21 2024 | $0.00443684 | $0.00440112 | $0.00445602 | $0.00440112 | $2 | - |