時価総額 $2.51T
1.87%
ボリューム24h $99.31B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
硬貨
26.976
+10
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00433439 | $0.0043223 | $0.00436926 | $0.00436926 | $17 | - |
| May-04 2024 | $0.00436926 | $0.00427167 | $0.00436935 | $0.00427167 | $6 | - |
| May-03 2024 | $0.00427167 | $0.00415766 | $0.00427167 | $0.00415766 | $6 | - |
| May-02 2024 | $0.00415766 | $0.00405058 | $0.00415766 | $0.00414553 | $12 | - |
| May-01 2024 | $0.00414553 | $0.0040151 | $0.00423014 | $0.00423014 | $1 | - |
| Apr-30 2024 | $0.00423014 | $0.00418254 | $0.00440728 | $0.00440728 | $579 | - |
| Apr-29 2024 | $0.00440728 | $0.00440728 | $0.00456083 | $0.00456083 | $9 | - |
| Apr-28 2024 | $0.00456083 | $0.00443308 | $0.00456083 | $0.00443308 | $0 | - |
| Apr-27 2024 | $0.00443308 | $0.00443308 | $0.00456406 | $0.00456406 | $0 | - |
| Apr-26 2024 | $0.00456406 | $0.0045506 | $0.00472613 | $0.00472613 | $475 | - |
| Apr-25 2024 | $0.00472613 | $0.00466763 | $0.00472613 | $0.00466763 | $7 | - |
| Apr-24 2024 | $0.00458864 | $0.00458864 | $0.0046724 | $0.0046724 | $25 | - |
| Apr-23 2024 | $0.0046724 | $0.00466084 | $0.0046724 | $0.00466084 | $53 | - |
| Apr-22 2024 | $0.00466084 | $0.00443684 | $0.00466084 | $0.00443684 | $0 | - |
| Apr-21 2024 | $0.00443684 | $0.00440112 | $0.00445602 | $0.00440112 | $2 | - |