시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00414553 | $0.0040151 | $0.00423014 | $0.00423014 | $1 | - |
| Apr-30 2024 | $0.00423014 | $0.00418254 | $0.00440728 | $0.00440728 | $579 | - |
| Apr-29 2024 | $0.00440728 | $0.00440728 | $0.00456083 | $0.00456083 | $9 | - |
| Apr-28 2024 | $0.00456083 | $0.00443308 | $0.00456083 | $0.00443308 | $0 | - |
| Apr-27 2024 | $0.00443308 | $0.00443308 | $0.00456406 | $0.00456406 | $0 | - |
| Apr-26 2024 | $0.00456406 | $0.0045506 | $0.00472613 | $0.00472613 | $475 | - |
| Apr-25 2024 | $0.00472613 | $0.00466763 | $0.00472613 | $0.00466763 | $7 | - |
| Apr-24 2024 | $0.00458864 | $0.00458864 | $0.0046724 | $0.0046724 | $25 | - |
| Apr-23 2024 | $0.0046724 | $0.00466084 | $0.0046724 | $0.00466084 | $53 | - |
| Apr-22 2024 | $0.00466084 | $0.00443684 | $0.00466084 | $0.00443684 | $0 | - |
| Apr-21 2024 | $0.00443684 | $0.00440112 | $0.00445602 | $0.00440112 | $2 | - |
| Apr-20 2024 | $0.00440112 | $0.00426978 | $0.00440112 | $0.00426978 | $204 | - |
| Apr-19 2024 | $0.00426978 | $0.00426978 | $0.00435884 | $0.00430808 | $1,276 | - |
| Apr-18 2024 | $0.00430808 | $0.00410142 | $0.00431216 | $0.00410142 | $34 | - |
| Apr-17 2024 | $0.00410142 | $0.00410142 | $0.00428765 | $0.00428167 | $541 | - |