Cap Mercado $2.58T
0.42%
Volume 24h $138.00B
-2.81%
BTC % 50.82%
-0.45%
ETH % 15.23%
1.97%
Moedas
26.776
+35
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de TeraBlock (TBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00466084 | $0.00443684 | $0.00466084 | $0.00443684 | $0 | - |
| Apr-21 2024 | $0.00443684 | $0.00440112 | $0.00445602 | $0.00440112 | $2 | - |
| Apr-20 2024 | $0.00440112 | $0.00426978 | $0.00440112 | $0.00426978 | $204 | - |
| Apr-19 2024 | $0.00426978 | $0.00426978 | $0.00435884 | $0.00430808 | $1,276 | - |
| Apr-18 2024 | $0.00430808 | $0.00410142 | $0.00431216 | $0.00410142 | $34 | - |
| Apr-17 2024 | $0.00410142 | $0.00410142 | $0.00428765 | $0.00428167 | $541 | - |
| Apr-16 2024 | $0.00428167 | $0.00427934 | $0.00434783 | $0.00434783 | $2 | - |
| Apr-15 2024 | $0.00434783 | $0.00434783 | $0.00457554 | $0.00446052 | $22 | - |
| Apr-14 2024 | $0.00446052 | $0.00416255 | $0.00446052 | $0.00416255 | $4 | - |
| Apr-13 2024 | $0.00416255 | $0.00416255 | $0.00465322 | $0.0046248 | $15 | - |
| Apr-12 2024 | $0.0046248 | $0.0046248 | $0.00497198 | $0.00481546 | $410 | - |
| Apr-11 2024 | $0.00481546 | $0.00480574 | $0.00490014 | $0.00486106 | $6 | - |
| Apr-10 2024 | $0.00486106 | $0.0045972 | $0.00486106 | $0.00464952 | $17 | - |
| Apr-09 2024 | $0.00464952 | $0.00462388 | $0.00471232 | $0.00471232 | $79 | - |
| Apr-08 2024 | $0.00471232 | $0.00467952 | $0.00480974 | $0.00467952 | $200 | - |