Рыночная кепка $2.33T
2.45%
Объем 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Монеты
26.949
+30
Биржи
885
Последнее обновление
55 секунд тому назад
TeraBlock (TBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00415766 | $0.00405058 | $0.00415766 | $0.00414553 | $12 | - |
| May-01 2024 | $0.00414553 | $0.0040151 | $0.00423014 | $0.00423014 | $1 | - |
| Apr-30 2024 | $0.00423014 | $0.00418254 | $0.00440728 | $0.00440728 | $579 | - |
| Apr-29 2024 | $0.00440728 | $0.00440728 | $0.00456083 | $0.00456083 | $9 | - |
| Apr-28 2024 | $0.00456083 | $0.00443308 | $0.00456083 | $0.00443308 | $0 | - |
| Apr-27 2024 | $0.00443308 | $0.00443308 | $0.00456406 | $0.00456406 | $0 | - |
| Apr-26 2024 | $0.00456406 | $0.0045506 | $0.00472613 | $0.00472613 | $475 | - |
| Apr-25 2024 | $0.00472613 | $0.00466763 | $0.00472613 | $0.00466763 | $7 | - |
| Apr-24 2024 | $0.00458864 | $0.00458864 | $0.0046724 | $0.0046724 | $25 | - |
| Apr-23 2024 | $0.0046724 | $0.00466084 | $0.0046724 | $0.00466084 | $53 | - |
| Apr-22 2024 | $0.00466084 | $0.00443684 | $0.00466084 | $0.00443684 | $0 | - |
| Apr-21 2024 | $0.00443684 | $0.00440112 | $0.00445602 | $0.00440112 | $2 | - |
| Apr-20 2024 | $0.00440112 | $0.00426978 | $0.00440112 | $0.00426978 | $204 | - |
| Apr-19 2024 | $0.00426978 | $0.00426978 | $0.00435884 | $0.00430808 | $1,276 | - |
| Apr-18 2024 | $0.00430808 | $0.00410142 | $0.00431216 | $0.00410142 | $34 | - |