Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Secondes depuis
TEMCO TEMCO

Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00110008 $0.00109105 $0.00110008 $0.00109437 $10,494 $4,370,919
Oct-24 2025 $0.00109591 $0.00108968 $0.00111537 $0.0011014 $29,668 $4,354,352
Oct-23 2025 $0.00110102 $0.00108705 $0.00110485 $0.00109195 $28,734 $4,374,664
Oct-22 2025 $0.00109962 $0.00109307 $0.00110718 $0.00110149 $13,897 $4,369,083
Oct-21 2025 $0.00110358 $0.00109344 $0.00112163 $0.00112163 $21,918 $4,384,824
Oct-20 2025 $0.0011311 $0.0011113 $0.0011311 $0.0011113 $24,622 $4,494,153
Oct-19 2025 $0.00112326 $0.00110006 $0.0011296 $0.00112327 $61,239 $4,463,012
Oct-18 2025 $0.00110709 $0.00110709 $0.0011507 $0.00112397 $270,364 $4,398,769
Oct-17 2025 $0.00111834 $0.00107385 $0.0011483 $0.00114714 $64,617 $4,443,483
Oct-16 2025 $0.0011463 $0.00114235 $0.00116932 $0.00115841 $25,300 $4,554,583
Oct-15 2025 $0.00115896 $0.00114246 $0.00116698 $0.00116698 $32,082 $4,604,883
Oct-14 2025 $0.00116328 $0.00112103 $0.00117587 $0.00117108 $69,527 $4,622,033
Oct-13 2025 $0.00118135 $0.00111063 $0.00118135 $0.00112057 $55,241 $4,693,842
Oct-12 2025 $0.00111958 $0.00108776 $0.00111988 $0.00109965 $39,558 $4,448,382
Oct-11 2025 $0.00109126 $0.00104928 $0.00112693 $0.00112693 $419,557 $4,335,856

Analyse historique et de marché du prix de TEMCO (TEMCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2455 jours, à partir du jour 05-02-2019.