Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
TEMCO TEMCO

Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00131076 $0.00130152 $0.00131522 $0.0013121 $19,478 $5,208,024
Oct-02 2025 $0.00131164 $0.0013033 $0.00132428 $0.00130835 $22,178 $5,211,488
Oct-01 2025 $0.00130879 $0.0012941 $0.00131385 $0.00130125 $34,053 $5,200,167
Sep-30 2025 $0.00129686 $0.00127594 $0.00130831 $0.00130831 $107,576 $5,152,797
Sep-29 2025 $0.00132611 $0.00130845 $0.0013562 $0.00134533 $270,217 $5,268,999
Sep-28 2025 $0.00133361 $0.00133361 $0.00134638 $0.00134638 $19,663 $5,298,794
Sep-27 2025 $0.00134354 $0.00133148 $0.00134496 $0.00133503 $30,730 $5,338,262
Sep-26 2025 $0.0013329 $0.00130292 $0.00134332 $0.00133121 $110,675 $5,295,984
Sep-25 2025 $0.00133908 $0.00131104 $0.00135147 $0.00134282 $60,781 $5,320,520
Sep-24 2025 $0.00133983 $0.00133856 $0.00135772 $0.00135579 $31,666 $5,323,510
Sep-23 2025 $0.00135262 $0.00132811 $0.00136219 $0.00134599 $70,558 $5,374,315
Sep-22 2025 $0.00133056 $0.00132062 $0.00137439 $0.00137439 $188,219 $5,286,664
Sep-21 2025 $0.0013713 $0.00136844 $0.00141925 $0.0013985 $262,915 $5,448,549
Sep-20 2025 $0.00139062 $0.00137844 $0.00140494 $0.00138559 $43,727 $5,525,323
Sep-19 2025 $0.00138345 $0.00137798 $0.00139979 $0.00139979 $26,854 $5,496,808

Analyse historique et de marché du prix de TEMCO (TEMCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2433 jours, à partir du jour 05-02-2019.