Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
TEMCO TEMCO

Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.00149302 $0.00145972 $0.00149302 $0.00148588 $34,490 $5,932,168
Jun-01 2025 $0.00148229 $0.00147578 $0.00152495 $0.00150398 $23,859 $5,889,535
May-31 2025 $0.00150398 $0.00144903 $0.00150687 $0.00148373 $38,008 $5,975,709
May-30 2025 $0.00148084 $0.00147407 $0.00155236 $0.00155236 $40,347 $5,883,788
May-29 2025 $0.00154076 $0.00152162 $0.00154707 $0.00154679 $38,599 $6,121,837
May-28 2025 $0.00154954 $0.00152196 $0.00157831 $0.00157831 $36,218 $6,156,727
May-27 2025 $0.00157072 $0.00154415 $0.00157719 $0.00155378 $19,644 $6,240,883
May-26 2025 $0.00154376 $0.00154376 $0.00160168 $0.00159256 $114,258 $6,133,784
May-25 2025 $0.00158962 $0.00157425 $0.0016006 $0.0016006 $78,719 $6,315,993
May-24 2025 $0.00159914 $0.00158303 $0.00160939 $0.00160939 $55,320 $6,353,814
May-23 2025 $0.00161012 $0.0015833 $0.00162752 $0.00160532 $298,524 $6,397,454
May-22 2025 $0.00159801 $0.00157562 $0.00161429 $0.00161429 $54,245 $6,349,325
May-21 2025 $0.00161616 $0.00156019 $0.0016602 $0.00157951 $139,733 $6,421,436
May-20 2025 $0.00157921 $0.0015401 $0.00159064 $0.00154923 $166,183 $6,274,628
May-19 2025 $0.00155374 $0.00153768 $0.00157666 $0.00157666 $77,398 $6,173,409

Analyse historique et de marché du prix de TEMCO (TEMCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2310 jours, à partir du jour 05-02-2019.