Cap Marché $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00063799 | $0.00063732 | $0.00067786 | $0.00067786 | $71,980 | $2,534,930 |
| Feb-22 2026 | $0.00067786 | $0.00067771 | $0.00068929 | $0.00068272 | $35,202 | $2,693,337 |
| Feb-21 2026 | $0.00068272 | $0.00067667 | $0.00068697 | $0.0006805 | $6,135 | $2,712,628 |
| Feb-20 2026 | $0.00068583 | $0.00067632 | $0.00069161 | $0.00068945 | $22,604 | $2,724,991 |
| Feb-19 2026 | $0.00068996 | $0.00068369 | $0.00069185 | $0.00068837 | $26,016 | $2,741,423 |
| Feb-18 2026 | $0.00069388 | $0.00069043 | $0.00071456 | $0.00071081 | $14,844 | $2,756,964 |
| Feb-17 2026 | $0.00071272 | $0.00070322 | $0.00072261 | $0.00072131 | $18,469 | $2,831,842 |
| Feb-16 2026 | $0.00071396 | $0.00071396 | $0.00073405 | $0.00072524 | $36,331 | $2,836,755 |
| Feb-15 2026 | $0.00072593 | $0.00070928 | $0.00073914 | $0.00073775 | $49,800 | $2,884,337 |
| Feb-14 2026 | $0.00072734 | $0.00070243 | $0.00072888 | $0.00070243 | $201,622 | $2,889,922 |
| Feb-13 2026 | $0.00070104 | $0.00067767 | $0.00071147 | $0.00068807 | $91,552 | $2,785,425 |
| Feb-12 2026 | $0.00068277 | $0.0006784 | $0.0007553 | $0.00068861 | $545,597 | $2,712,859 |
| Feb-11 2026 | $0.00069812 | $0.00068169 | $0.00073591 | $0.0007021 | $1,029,905 | $2,773,841 |
| Feb-10 2026 | $0.00070657 | $0.00065239 | $0.00070707 | $0.00065512 | $277,332 | $2,807,400 |
| Feb-09 2026 | $0.00065561 | $0.00064362 | $0.00067139 | $0.00067106 | $30,009 | $2,604,942 |