Cap Marché $2.70T
3.23%
Volume 24h $257.77B
57.16%
BTC % 54.32%
-0.47%
ETH % 10.17%
5.01%
Monnaies
34.341
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00058933 | $0.00058806 | $0.00062359 | $0.00060395 | $160,825 | $2,341,573 |
| Mar-14 2026 | $0.00060209 | $0.00059151 | $0.00061006 | $0.00060312 | $182,262 | $2,392,282 |
| Mar-13 2026 | $0.00060491 | $0.00059945 | $0.00061391 | $0.0006061 | $30,458 | $2,403,492 |
| Mar-12 2026 | $0.00061061 | $0.0006034 | $0.00062778 | $0.00062778 | $33,961 | $2,426,131 |
| Mar-11 2026 | $0.00063344 | $0.00060996 | $0.00063344 | $0.00061815 | $64,406 | $2,516,848 |
| Mar-10 2026 | $0.0006111 | $0.0006111 | $0.00068099 | $0.00061994 | $1,726,409 | $2,428,089 |
| Mar-09 2026 | $0.00061692 | $0.0005735 | $0.00063719 | $0.00057802 | $656,671 | $2,451,219 |
| Mar-08 2026 | $0.00058388 | $0.00057867 | $0.0005855 | $0.00057907 | $4,384 | $2,319,941 |
| Mar-07 2026 | $0.0005821 | $0.00058143 | $0.00059207 | $0.00059139 | $5,753 | $2,312,867 |
| Mar-06 2026 | $0.00059153 | $0.00057383 | $0.00059153 | $0.00058954 | $29,758 | $2,350,318 |
| Mar-05 2026 | $0.00058752 | $0.00057923 | $0.00060114 | $0.00059459 | $11,479 | $2,334,394 |
| Mar-04 2026 | $0.00059178 | $0.00058164 | $0.00059313 | $0.00059313 | $7,043 | $2,351,311 |
| Mar-03 2026 | $0.00059092 | $0.00057641 | $0.00060385 | $0.00060385 | $16,827 | $2,347,907 |
| Mar-02 2026 | $0.00060677 | $0.0005954 | $0.00061113 | $0.00059893 | $15,297 | $2,410,853 |
| Mar-01 2026 | $0.00059893 | $0.00059893 | $0.00061883 | $0.00060043 | $36,646 | $2,379,707 |