Cap Marché $3.18T
0.22%
Volume 24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00084334 | $0.00081279 | $0.00084809 | $0.0008137 | $152,356 | $3,350,830 |
| Dec-23 2025 | $0.00084269 | $0.00078747 | $0.00092668 | $0.00089796 | $1,621,782 | $3,348,257 |
| Dec-22 2025 | $0.00088704 | $0.00077702 | $0.00088975 | $0.00078077 | $1,077,051 | $3,524,459 |
| Dec-21 2025 | $0.00076504 | $0.00074878 | $0.00081449 | $0.00077829 | $296,225 | $3,039,735 |
| Dec-20 2025 | $0.00077519 | $0.00075351 | $0.00077724 | $0.00075825 | $103,669 | $3,080,044 |
| Dec-19 2025 | $0.00076977 | $0.00069925 | $0.00077974 | $0.00071087 | $246,300 | $3,058,505 |
| Dec-18 2025 | $0.00072931 | $0.00071613 | $0.00078984 | $0.00073401 | $104,301 | $2,897,750 |
| Dec-17 2025 | $0.00074576 | $0.00073672 | $0.00082216 | $0.00080425 | $198,294 | $2,963,106 |
| Dec-16 2025 | $0.00080057 | $0.00079892 | $0.00084527 | $0.00080144 | $1,001,739 | $3,180,871 |
| Dec-15 2025 | $0.00077971 | $0.0007725 | $0.00098391 | $0.00078648 | $2,950,790 | $3,098,015 |
| Dec-14 2025 | $0.0007736 | $0.00077292 | $0.00084162 | $0.00083416 | $255,859 | $3,073,739 |
| Dec-13 2025 | $0.00083348 | $0.00081585 | $0.00086848 | $0.00086848 | $711,797 | $3,311,653 |
| Dec-12 2025 | $0.00087458 | $0.00087458 | $0.00102509 | $0.00098705 | $5,407,623 | $3,474,963 |
| Dec-11 2025 | $0.00093555 | $0.00083251 | $0.00104022 | $0.00101412 | $7,897,573 | $3,717,219 |
| Dec-10 2025 | $0.0009884 | $0.00074115 | $0.00106244 | $0.0007446 | $7,710,328 | $3,927,200 |