Cap Marché $2.54T
1.62%
Volume 24h $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00064654 | $0.00064112 | $0.00067162 | $0.00067162 | $169,324 | $2,568,895 |
| Apr-03 2026 | $0.00065822 | $0.00062939 | $0.00065822 | $0.00064261 | $69,176 | $2,615,312 |
| Apr-02 2026 | $0.00063871 | $0.00062204 | $0.00064494 | $0.00064494 | $59,087 | $2,537,778 |
| Apr-01 2026 | $0.00063881 | $0.0006356 | $0.00066115 | $0.0006599 | $156,390 | $2,538,181 |
| Mar-31 2026 | $0.00065776 | $0.00061232 | $0.00067796 | $0.00061851 | $910,739 | $2,613,488 |
| Mar-30 2026 | $0.0006004 | $0.00058845 | $0.00062023 | $0.00059722 | $143,783 | $2,385,583 |
| Mar-29 2026 | $0.00058624 | $0.00058547 | $0.00060897 | $0.00060255 | $87,586 | $2,329,294 |
| Mar-28 2026 | $0.00061641 | $0.00060377 | $0.00063554 | $0.00063554 | $234,990 | $2,449,155 |
| Mar-27 2026 | $0.00063633 | $0.00059944 | $0.00065091 | $0.00060039 | $904,017 | $2,528,340 |
| Mar-26 2026 | $0.00061158 | $0.0005864 | $0.00062069 | $0.00059659 | $468,022 | $2,429,995 |
| Mar-25 2026 | $0.00060389 | $0.00059445 | $0.00060937 | $0.00060232 | $197,556 | $2,399,449 |
| Mar-24 2026 | $0.00059716 | $0.00058942 | $0.00063264 | $0.00062411 | $321,096 | $2,372,696 |
| Mar-23 2026 | $0.00065787 | $0.00061131 | $0.00065787 | $0.00062033 | $2,324,983 | $2,613,893 |
| Mar-22 2026 | $0.00070233 | $0.00059549 | $0.00071288 | $0.000601 | $1,029,093 | $2,790,572 |
| Mar-21 2026 | $0.0006026 | $0.0006026 | $0.00060724 | $0.00060539 | $8,374 | $2,394,285 |