Cap Marché $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monnaies 32.235 +7
Échanges 885
Dernière mise à jour 56 Secondes depuis
TEMCO TEMCO

Prix historiques de TEMCO (TEMCO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00155761 $0.00152329 $0.0015658 $0.00153054 $135,639 $6,188,793
Jun-23 2025 $0.00152488 $0.00144146 $0.00152488 $0.00144397 $157,254 $6,058,767
Jun-22 2025 $0.00143391 $0.00137856 $0.00154606 $0.00154096 $215,763 $5,697,319
Jun-21 2025 $0.00154169 $0.00153732 $0.00163709 $0.00162981 $126,989 $6,125,550
Jun-20 2025 $0.00163858 $0.00159895 $0.00165628 $0.00162285 $130,364 $6,510,511
Jun-19 2025 $0.00161612 $0.00158245 $0.00162493 $0.00160532 $269,841 $6,421,288
Jun-18 2025 $0.0016153 $0.0015902 $0.00163614 $0.00160019 $170,974 $6,418,014
Jun-17 2025 $0.001578 $0.001578 $0.00167714 $0.00164465 $236,457 $6,269,835
Jun-16 2025 $0.00165178 $0.00164968 $0.00170643 $0.00167916 $467,993 $6,562,955
Jun-15 2025 $0.00168697 $0.00165475 $0.00179899 $0.00179899 $893,007 $6,702,781
Jun-14 2025 $0.00181217 $0.00161375 $0.00181217 $0.00164084 $803,684 $7,200,221
Jun-13 2025 $0.00164157 $0.00157226 $0.00169165 $0.00165827 $427,604 $6,522,408
Jun-12 2025 $0.00163111 $0.00153587 $0.00172807 $0.00155414 $3,203,590 $6,480,851
Jun-11 2025 $0.0015586 $0.0015586 $0.00159709 $0.00159709 $50,903 $6,192,749
Jun-10 2025 $0.00158556 $0.00154868 $0.00159951 $0.00156193 $180,059 $6,299,864

Analyse historique et de marché du prix de TEMCO (TEMCO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2332 jours, à partir du jour 05-02-2019.