Cap Marché $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $16.39 | $16.08 | $16.39 | $16.08 | $40,465,458 | $45,218,060 |
| Mar-14 2026 | $16.08 | $16.00 | $16.34 | $16.22 | $38,741,251 | $44,344,256 |
| Mar-13 2026 | $16.21 | $16.21 | $16.73 | $16.34 | $48,399,729 | $44,724,757 |
| Mar-12 2026 | $16.44 | $15.90 | $16.44 | $15.96 | $48,424,919 | $45,346,781 |
| Mar-11 2026 | $16.11 | $15.25 | $16.11 | $15.29 | $44,122,869 | $44,430,939 |
| Mar-10 2026 | $15.33 | $15.19 | $15.64 | $15.19 | $44,372,202 | $42,291,444 |
| Mar-09 2026 | $15.12 | $14.70 | $15.49 | $14.74 | $48,182,595 | $41,703,554 |
| Mar-08 2026 | $14.73 | $14.50 | $15.00 | $14.64 | $40,882,191 | $40,608,599 |
| Mar-07 2026 | $14.52 | $14.47 | $14.77 | $14.67 | $38,815,538 | $40,041,990 |
| Mar-06 2026 | $14.68 | $14.61 | $15.53 | $14.88 | $45,251,603 | $40,483,282 |
| Mar-05 2026 | $14.86 | $14.63 | $15.14 | $14.92 | $42,652,635 | $40,967,597 |
| Mar-04 2026 | $15.01 | $14.45 | $15.14 | $14.45 | $47,486,193 | $41,391,135 |
| Mar-03 2026 | $14.53 | $14.05 | $14.53 | $14.27 | $43,583,775 | $40,055,378 |
| Mar-02 2026 | $14.46 | $13.75 | $14.65 | $13.94 | $42,514,586 | $39,835,769 |
| Mar-01 2026 | $13.87 | $13.59 | $14.70 | $14.11 | $41,537,195 | $38,202,640 |