Cap Marché $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Monnaies
34.038
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $23.54 | $20.87 | $23.54 | $20.87 | $27,390,376 | $64,523,968 |
| Jan-12 2026 | $20.74 | $20.74 | $21.71 | $21.26 | $12,466,705 | $56,855,534 |
| Jan-11 2026 | $21.17 | $21.17 | $21.61 | $21.45 | $11,441,907 | $58,037,852 |
| Jan-10 2026 | $21.43 | $21.43 | $21.77 | $21.77 | $7,594,396 | $58,736,759 |
| Jan-09 2026 | $21.80 | $21.36 | $21.89 | $21.55 | $11,416,929 | $59,754,227 |
| Jan-08 2026 | $21.50 | $21.07 | $22.07 | $21.93 | $13,491,947 | $58,932,013 |
| Jan-07 2026 | $21.83 | $21.83 | $22.82 | $22.82 | $14,643,907 | $59,834,117 |
| Jan-06 2026 | $22.81 | $22.14 | $23.16 | $22.63 | $20,486,392 | $62,510,895 |
| Jan-05 2026 | $22.65 | $21.61 | $22.80 | $21.90 | $18,427,501 | $62,057,732 |
| Jan-04 2026 | $22.00 | $21.55 | $22.47 | $21.97 | $17,287,184 | $60,287,191 |
| Jan-03 2026 | $21.83 | $21.21 | $21.99 | $21.79 | $15,205,075 | $59,800,052 |
| Jan-02 2026 | $21.71 | $21.07 | $21.73 | $21.20 | $16,371,088 | $59,476,704 |
| Jan-01 2026 | $21.20 | $20.06 | $21.71 | $20.06 | $21,354,293 | $58,063,438 |
| Dec-31 2025 | $20.03 | $19.47 | $20.34 | $20.07 | $14,768,735 | $54,850,621 |
| Dec-30 2025 | $20.06 | $19.93 | $20.34 | $20.03 | $10,977,299 | $54,935,252 |