Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Tellor TRB

Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $25.62 $24.50 $25.62 $24.50 $24,575,042 $69,844,650
Oct-23 2025 $24.32 $23.91 $24.77 $23.99 $20,746,016 $66,301,757
Oct-22 2025 $23.62 $23.27 $25.08 $24.94 $35,459,912 $64,381,777
Oct-21 2025 $25.05 $24.96 $26.39 $26.22 $36,179,719 $68,269,428
Oct-20 2025 $26.21 $24.91 $26.38 $25.21 $33,304,313 $71,426,970
Oct-19 2025 $25.38 $24.04 $25.82 $24.22 $29,667,475 $69,162,220
Oct-18 2025 $24.25 $23.74 $24.47 $23.74 $18,458,208 $66,090,678
Oct-17 2025 $23.84 $22.43 $24.48 $24.30 $35,678,249 $64,961,623
Oct-16 2025 $24.08 $24.04 $25.54 $25.02 $38,880,511 $65,616,702
Oct-15 2025 $25.04 $24.89 $26.23 $25.94 $28,090,108 $68,220,410
Oct-14 2025 $26.17 $24.46 $27.36 $27.36 $48,409,044 $71,296,409
Oct-13 2025 $27.38 $25.79 $27.52 $26.13 $49,111,787 $74,584,462
Oct-12 2025 $26.15 $22.41 $26.96 $22.67 $44,655,238 $71,229,436
Oct-11 2025 $22.64 $21.84 $24.63 $24.13 $55,691,185 $61,686,201
Oct-10 2025 $23.39 $21.21 $34.28 $32.89 $89,650,359 $63,726,158

Analyse historique et de marché du prix de Tellor (TRB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2166 jours, à partir du jour 20-11-2019.