Cap Marché $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monnaies
33.321
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $33.81 | $32.98 | $34.12 | $33.15 | $29,361,042 | $91,910,909 |
| Oct-01 2025 | $32.96 | $31.09 | $32.99 | $31.27 | $26,933,013 | $89,607,383 |
| Sep-30 2025 | $31.10 | $30.50 | $31.39 | $31.33 | $20,932,026 | $84,515,766 |
| Sep-29 2025 | $31.30 | $30.60 | $31.96 | $31.48 | $31,008,203 | $85,065,284 |
| Sep-28 2025 | $31.64 | $30.16 | $31.64 | $30.76 | $18,228,300 | $85,976,774 |
| Sep-27 2025 | $30.96 | $30.66 | $31.22 | $31.10 | $13,402,012 | $84,143,750 |
| Sep-26 2025 | $31.12 | $29.87 | $31.21 | $30.05 | $30,757,590 | $84,558,100 |
| Sep-25 2025 | $30.08 | $29.25 | $32.03 | $32.03 | $35,552,237 | $81,724,576 |
| Sep-24 2025 | $31.94 | $30.99 | $32.43 | $31.67 | $22,807,082 | $86,787,608 |
| Sep-23 2025 | $31.91 | $31.41 | $32.44 | $32.07 | $22,402,903 | $86,707,450 |
| Sep-22 2025 | $32.05 | $31.34 | $35.72 | $35.72 | $41,139,290 | $87,081,520 |
| Sep-21 2025 | $35.64 | $35.62 | $37.11 | $36.38 | $20,837,146 | $96,819,459 |
| Sep-20 2025 | $36.40 | $35.62 | $36.57 | $35.62 | $23,890,265 | $98,879,877 |
| Sep-19 2025 | $35.75 | $35.75 | $37.96 | $37.90 | $20,258,040 | $97,120,540 |
| Sep-18 2025 | $37.67 | $37.48 | $38.46 | $37.64 | $25,805,881 | $102,324,048 |