Cap Marché $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $59.76 | $58.35 | $59.96 | $58.58 | $22,237,447 | $156,648,257 |
| Oct-26 2024 | $58.00 | $55.82 | $58.39 | $55.85 | $36,545,710 | $152,025,173 |
| Oct-25 2024 | $59.38 | $59.38 | $64.62 | $64.62 | $23,726,368 | $155,637,882 |
| Oct-24 2024 | $64.01 | $63.00 | $64.48 | $63.05 | $20,295,930 | $167,750,701 |
| Oct-23 2024 | $62.97 | $61.33 | $66.48 | $66.48 | $22,917,176 | $165,022,627 |
| Oct-22 2024 | $66.81 | $65.25 | $68.91 | $66.91 | $37,983,339 | $175,069,562 |
| Oct-21 2024 | $66.93 | $65.70 | $68.24 | $68.24 | $23,887,580 | $175,380,575 |
| Oct-20 2024 | $68.12 | $66.04 | $68.49 | $66.54 | $23,546,571 | $178,484,217 |
| Oct-19 2024 | $66.59 | $65.03 | $67.65 | $65.03 | $21,474,026 | $174,476,823 |
| Oct-18 2024 | $64.94 | $62.21 | $65.09 | $62.21 | $20,883,962 | $170,135,682 |
| Oct-17 2024 | $62.27 | $61.74 | $63.56 | $63.56 | $18,064,301 | $163,134,361 |
| Oct-16 2024 | $64.07 | $63.79 | $66.08 | $65.78 | $28,398,945 | $167,844,424 |
| Oct-15 2024 | $65.06 | $63.81 | $68.36 | $68.36 | $35,901,454 | $170,488,937 |
| Oct-14 2024 | $67.54 | $62.80 | $67.54 | $63.58 | $28,759,430 | $176,960,418 |
| Oct-13 2024 | $63.48 | $62.16 | $64.34 | $64.34 | $15,239,247 | $166,329,137 |