Cap Marché $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tellor TRB

Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $61.29 $60.69 $62.17 $62.17 $27,591,615 $160,673,700
Oct-29 2024 $62.09 $59.57 $62.85 $59.57 $32,823,046 $162,781,468
Oct-28 2024 $60.10 $58.04 $60.44 $59.46 $27,278,446 $157,554,349
Oct-27 2024 $59.76 $58.35 $59.96 $58.58 $22,237,447 $156,648,257
Oct-26 2024 $58.00 $55.82 $58.39 $55.85 $36,545,710 $152,025,173
Oct-25 2024 $59.38 $59.38 $64.62 $64.62 $23,726,368 $155,637,882
Oct-24 2024 $64.01 $63.00 $64.48 $63.05 $20,295,930 $167,750,701
Oct-23 2024 $62.97 $61.33 $66.48 $66.48 $22,917,176 $165,022,627
Oct-22 2024 $66.81 $65.25 $68.91 $66.91 $37,983,339 $175,069,562
Oct-21 2024 $66.93 $65.70 $68.24 $68.24 $23,887,580 $175,380,575
Oct-20 2024 $68.12 $66.04 $68.49 $66.54 $23,546,571 $178,484,217
Oct-19 2024 $66.59 $65.03 $67.65 $65.03 $21,474,026 $174,476,823
Oct-18 2024 $64.94 $62.21 $65.09 $62.21 $20,883,962 $170,135,682
Oct-17 2024 $62.27 $61.74 $63.56 $63.56 $18,064,301 $163,134,361
Oct-16 2024 $64.07 $63.79 $66.08 $65.78 $28,398,945 $167,844,424

Analyse historique et de marché du prix de Tellor (TRB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1807 jours, à partir du jour 20-11-2019.