Cap Marché $2.15T
-2.82%
Volume 24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $62.07 | $60.81 | $64.28 | $63.51 | $27,335,760 | $162,153,727 |
| Aug-30 2024 | $63.40 | $61.06 | $65.06 | $63.92 | $42,719,468 | $165,605,208 |
| Aug-29 2024 | $63.27 | $62.28 | $69.98 | $69.98 | $40,703,154 | $165,275,511 |
| Aug-28 2024 | $69.37 | $66.74 | $70.24 | $68.89 | $40,466,349 | $181,193,570 |
| Aug-27 2024 | $68.49 | $68.49 | $72.27 | $70.76 | $40,468,256 | $178,865,855 |
| Aug-26 2024 | $70.96 | $70.29 | $80.21 | $77.37 | $73,671,860 | $185,304,593 |
| Aug-25 2024 | $78.32 | $74.18 | $78.44 | $77.29 | $59,184,654 | $204,521,795 |
| Aug-24 2024 | $77.44 | $72.87 | $79.57 | $73.38 | $116,539,140 | $202,217,131 |
| Aug-23 2024 | $74.97 | $57.49 | $75.15 | $57.49 | $215,942,066 | $195,743,925 |
| Aug-22 2024 | $57.30 | $56.29 | $57.38 | $56.95 | $15,791,571 | $149,604,950 |
| Aug-21 2024 | $57.04 | $54.66 | $57.27 | $55.04 | $22,626,995 | $148,693,651 |
| Aug-20 2024 | $55.09 | $54.19 | $55.96 | $54.20 | $22,814,176 | $143,590,022 |
| Aug-19 2024 | $53.93 | $53.16 | $54.97 | $54.29 | $24,468,614 | $140,549,663 |
| Aug-18 2024 | $55.23 | $54.01 | $55.40 | $54.56 | $19,850,248 | $143,918,388 |
| Aug-17 2024 | $54.38 | $53.62 | $56.23 | $55.58 | $23,478,947 | $141,717,098 |