Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $52.25 | $51.92 | $55.10 | $54.10 | $16,595,422 | $137,040,301 |
| Nov-03 2024 | $54.33 | $52.52 | $56.91 | $56.91 | $19,713,281 | $142,488,481 |
| Nov-02 2024 | $56.53 | $56.16 | $58.69 | $58.65 | $15,287,403 | $148,258,219 |
| Nov-01 2024 | $58.14 | $57.59 | $60.02 | $58.64 | $18,651,045 | $152,442,443 |
| Oct-31 2024 | $58.36 | $57.75 | $61.16 | $61.16 | $25,629,696 | $153,011,266 |
| Oct-30 2024 | $61.29 | $60.69 | $62.17 | $62.17 | $27,591,615 | $160,673,700 |
| Oct-29 2024 | $62.09 | $59.57 | $62.85 | $59.57 | $32,823,046 | $162,781,468 |
| Oct-28 2024 | $60.10 | $58.04 | $60.44 | $59.46 | $27,278,446 | $157,554,349 |
| Oct-27 2024 | $59.76 | $58.35 | $59.96 | $58.58 | $22,237,447 | $156,648,257 |
| Oct-26 2024 | $58.00 | $55.82 | $58.39 | $55.85 | $36,545,710 | $152,025,173 |
| Oct-25 2024 | $59.38 | $59.38 | $64.62 | $64.62 | $23,726,368 | $155,637,882 |
| Oct-24 2024 | $64.01 | $63.00 | $64.48 | $63.05 | $20,295,930 | $167,750,701 |
| Oct-23 2024 | $62.97 | $61.33 | $66.48 | $66.48 | $22,917,176 | $165,022,627 |
| Oct-22 2024 | $66.81 | $65.25 | $68.91 | $66.91 | $37,983,339 | $175,069,562 |
| Oct-21 2024 | $66.93 | $65.70 | $68.24 | $68.24 | $23,887,580 | $175,380,575 |