Cap Marché $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Team Heretics Fan Token (TH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-04 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-03 2025 | $0.020701 | $0.020701 | $0.020701 | $0.020701 | - | $40,635 |
| Dec-02 2025 | $0.020701 | $0.020694 | $0.02071 | $0.020695 | - | $40,635 |
| Dec-01 2025 | $0.020697 | $0.020695 | $0.026 | $0.026 | - | $40,628 |
| Nov-30 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-29 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-28 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-27 2025 | $0.026 | $0.026 | $0.026 | $0.026 | - | $51,038 |
| Nov-26 2025 | $0.026 | $0.025992 | $0.026 | $0.025992 | - | $51,038 |
| Nov-25 2025 | $0.025998 | $0.023293 | $0.026001 | $0.023293 | - | $51,033 |
| Nov-24 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-23 2025 | $0.023293 | $0.023293 | $0.023293 | $0.023293 | - | $45,723 |
| Nov-22 2025 | $0.023293 | $0.023287 | $0.023298 | $0.023298 | - | $45,723 |
| Nov-21 2025 | $0.023292 | $0.023193 | $0.023302 | $0.023196 | - | $45,721 |