Cap Marché $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monnaies
34.198
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Team Heretics Fan Token (TH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-03 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-02 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-01 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-31 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-30 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-29 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-28 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-27 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-26 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-25 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-24 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-23 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-22 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-21 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |