Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.031392 | $0.031392 | $0.031549 | $0.031434 | $1,083 | - |
Aug-30 2024 | $0.031434 | $0.031434 | $0.033121 | $0.033121 | $8,921 | - |
Aug-29 2024 | $0.033121 | $0.032414 | $0.033147 | $0.032414 | $1,390 | - |
Aug-28 2024 | $0.032414 | $0.032304 | $0.033811 | $0.033811 | $1,403 | - |
Aug-27 2024 | $0.033811 | $0.033662 | $0.033811 | $0.033668 | $1,226 | - |
Aug-26 2024 | $0.033668 | $0.033668 | $0.035923 | $0.035923 | $5,467 | - |
Aug-25 2024 | $0.035746 | $0.035553 | $0.036366 | $0.036366 | $2,280 | - |
Aug-24 2024 | $0.036366 | $0.035102 | $0.036366 | $0.035339 | $4,807 | - |
Aug-23 2024 | $0.035339 | $0.034374 | $0.035339 | $0.034858 | $6,596 | - |
Aug-22 2024 | $0.034858 | $0.034858 | $0.035817 | $0.035291 | $10,370 | - |
Aug-21 2024 | $0.035291 | $0.034677 | $0.035291 | $0.035104 | $576 | - |
Aug-20 2024 | $0.035104 | $0.033732 | $0.035896 | $0.033732 | $5,596 | - |
Aug-19 2024 | $0.033732 | $0.033558 | $0.033777 | $0.033558 | $941 | - |
Aug-18 2024 | $0.033848 | $0.032824 | $0.033972 | $0.032824 | $266 | - |
Aug-17 2024 | $0.032824 | $0.032692 | $0.032886 | $0.032692 | $304 | - |